Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
7,22 | 7,27 | 7,13 | -1,23% | 15,53M | aa.aa | ||
5,94 | 5,99 | 5,79 | +2,77% | 11M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
4,85 | 4,89 | 4,81 | -0,21% | 5M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
4,09 | 4,12 | 4,07 | 0,00% | 7,93M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
8,97 | 9,21 | 8,75 | +2,05% | 87,43M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
3,63 | 3,64 | 3,44 | +4,61% | 64,07M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,93% | 46,56M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
3,95 | 4,00 | 3,90 | -0,25% | 26,11M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,16% | 10,3M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
4,84 | 4,86 | 4,77 | +0,62% | 7,95M | aa.aa | ||
7,61 | 7,79 | 7,56 | -1,68% | 2,77M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,34M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,32M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
7,24 | 7,39 | 7,21 | -2,16% | 9,67M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,42M | aa.aa | ||
6,90 | 6,91 | 6,68 | +1,62% | 15,67M | aa.aa | ||
8,94 | 9,06 | 8,85 | -1,22% | 11,94M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
4,84 | 4,92 | 4,78 | -0,41% | 28,16M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
5,73 | 5,78 | 5,68 | 0,00% | 8,88M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
14,74 | 14,96 | 14,59 | -0,67% | 10,34M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
2,98 | 3,01 | 2,96 | -0,33% | 6,09M | aa.aa | ||
5,59 | 5,63 | 5,50 | -0,18% | 36,99M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
19,29 | 19,38 | 19,04 | -0,10% | 984,94K | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
29,48 | 29,85 | 28,90 | +0,92% | 3,17M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,4M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,74M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,3M | aa.aa | ||
13,54 | 13,63 | 13,38 | -0,59% | 5,87M | aa.aa | ||
12,28 | 12,40 | 12,04 | +1,74% | 6,56M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
7,70 | 7,77 | 7,42 | -0,90% | 17,26M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,11M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
8,52 | 8,70 | 8,48 | -0,81% | 8,47M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,20 | 5,29 | 5,17 | -0,76% | 2,21M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
11,90 | 12,03 | 11,56 | +1,88% | 89,69M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,82M | aa.aa | ||
16,58 | 17,06 | 16,43 | -2,53% | 9,97M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
8,19 | 8,27 | 8,13 | -0,85% | 3,15M | aa.aa | ||
12,62 | 12,75 | 12,41 | -0,24% | 12,11M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,17M | aa.aa | ||
1,25 | 1,27 | 1,25 | -1,57% | 36,22M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
13,43 | 13,58 | 13,30 | +0,15% | 13,21M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
4,69 | 4,83 | 4,61 | +1,96% | 16,73M | aa.aa | ||
3,85 | 3,91 | 3,72 | +2,12% | 56,74M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,68M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
9,13 | 9,25 | 9,06 | -0,98% | 3,07M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,66M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
12,52 | 12,74 | 12,44 | -1,57% | 8,31M | aa.aa | ||
12,39 | 12,55 | 12,28 | 0,00% | 3,88M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 38,12M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
21,01 | 21,27 | 20,78 | -0,14% | 5,01M | aa.aa | ||
3,93 | 3,97 | 3,92 | -1,26% | 16,16M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
10,51 | 10,64 | 10,44 | -0,85% | 1,19M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
8,02 | 8,11 | 7,95 | +0,63% | 16M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
23,87 | 24,19 | 23,74 | -0,83% | 1,89M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
20,13 | 20,66 | 20,06 | -2,38% | 3,97M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
4,93 | 4,94 | 4,86 | +0,61% | 9,11M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
7,89 | 8,02 | 7,80 | +0,90% | 22,67M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
3,85 | 3,91 | 3,78 | -0,52% | 7,29M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
28,58 | 28,70 | 27,80 | +0,60% | 5,65M | aa.aa | ||
3,73 | 3,78 | 3,70 | -1,58% | 26,61M | aa.aa | ||
22,36 | 22,60 | 22,26 | -1,32% | 3,06M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,79M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
19,21 | 19,33 | 18,86 | +1,43% | 3,08M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
25,70 | 25,87 | 25,40 | -0,19% | 737,27K | aa.aa | ||
9,67 | 9,68 | 9,42 | +1,68% | 5,13M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
21,09 | 21,57 | 20,65 | +0,91% | 22,71M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
1,76 | 1,77 | 1,75 | 0,00% | 18,88M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
8,38 | 8,48 | 8,33 | -0,95% | 2M | aa.aa | ||
6,53 | 6,54 | 6,36 | +1,08% | 2,25M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
10,39 | 10,56 | 10,29 | -0,48% | 2,53M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,4M | aa.aa | ||
26,06 | 26,58 | 26,00 | -1,99% | 1,22M | aa.aa | ||
32,49 | 32,94 | 32,06 | -0,52% | 2,37M | aa.aa | ||
23,05 | 23,21 | 22,47 | +1,14% | 14,2M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,83M | aa.aa | ||
4,17 | 4,20 | 4,14 | 0,00% | 6,31M | aa.aa |