Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
5,94 | 5,99 | 5,79 | +2,77% | 11M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,69 | 8,78 | 8,47 | +1,28% | 11,2M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,81M | aa.aa | ||
10,36 | 10,49 | 10,29 | -1,15% | 9,23M | aa.aa | ||
8,80 | 9,25 | 8,62 | +1,62% | 8,3M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 44,38M | aa.aa | ||
8,45 | 8,58 | 8,19 | +3,43% | 167,27M | aa.aa | ||
13,77 | 14,02 | 13,64 | +0,22% | 10,95M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
17,33 | 17,69 | 17,21 | +1,11% | 15,4M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
7,16 | 7,28 | 7,11 | -0,97% | 9,99M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
13,23 | 13,69 | 13,13 | +1,61% | 18,07M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
7,52 | 7,55 | 7,26 | +1,90% | 14,94M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 91,27M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
12,75 | 12,75 | 12,17 | +2,99% | 59,15M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
4,20 | 4,26 | 4,17 | -0,94% | 16,48M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,66M | aa.aa | ||
31,07 | 31,72 | 30,88 | +0,29% | 28,81M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 38,12M | aa.aa | ||
15,79 | 16,03 | 15,61 | +0,25% | 13,26M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 63,67M | aa.aa | ||
24,37 | 24,93 | 24,32 | -0,93% | 91,4M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,99M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
18,95 | 19,28 | 18,75 | -1,15% | 21,45M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
54,82 | 55,90 | 54,30 | -0,56% | 8,31M | aa.aa | ||
8,86 | 8,95 | 8,70 | 0,00% | 16,84M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,74M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
16,77 | 17,14 | 16,69 | -1,35% | 6,43M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
46,29 | 47,47 | 46,02 | +0,15% | 11,91M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 8,09M | aa.aa | ||
33,48 | 34,26 | 33,04 | -2,33% | 19,83M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
22,26 | 22,59 | 22,07 | +0,32% | 3,45M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
97,98 | 100,79 | 96,75 | -1,81% | 11,93M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
10,64 | 10,76 | 10,51 | +1,14% | 6,24M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,58M | aa.aa | ||
35,85 | 36,70 | 35,23 | +1,01% | 7,66M | aa.aa | ||
55,52 | 56,44 | 55,20 | -0,32% | 3,4M | aa.aa |