Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,15 | 16,30 | 16,03 | -0,37 | -2,24% | 32,82M | 06:30:00 | ||
All Winner Technology Co Ltd | 19,41 | 19,48 | 19,21 | -0,08 | -0,41% | 3,60M | 06:29:57 | ||
Anker Innovations | 95,33 | 95,98 | 94,00 | +0,82 | +0,87% | 1,12M | 06:29:57 | ||
Avary | 28,39 | 28,50 | 27,58 | +0,63 | +2,27% | 12,92M | 06:30:00 | ||
AVIC Jonhon Optronic Technology | 36,50 | 36,78 | 36,00 | -0,15 | -0,41% | 6,82M | 06:29:54 | ||
B-Soft Co Ltd | 4,24 | 4,33 | 4,22 | -0,09 | -2,08% | 13,75M | 06:29:57 | ||
Beijing Compass | 44,02 | 44,50 | 43,94 | -0,61 | -1,37% | 2,74M | 06:29:54 | ||
Beijing E Hualu Info Tech | 20,50 | 20,96 | 20,30 | -0,30 | -1,44% | 7,84M | 06:29:51 | ||
Beijing Kunlun Tech | 37,45 | 37,78 | 37,05 | +0,05 | +0,13% | 21,53M | 06:30:00 | ||
Beijing Sinnet Tech | 9,15 | 9,19 | 9,08 | +0,03 | +0,33% | 7,19M | 06:29:57 | ||
Beijing Tongtech | 10,43 | 10,61 | 10,35 | -0,09 | -0,86% | 5,99M | 06:29:57 | ||
Beijing Venustech | 18,83 | 18,87 | 18,68 | -0,08 | -0,42% | 4,30M | 06:30:00 | ||
Boe Technology A | 4,37 | 4,41 | 4,32 | +0,03 | +0,69% | 198,03M | 06:30:00 | ||
Business intelligence of Oriental Nations | 7,03 | 7,11 | 6,97 | -0,05 | -0,71% | 8,42M | 06:29:57 | ||
Canmax Tech | 21,12 | 21,19 | 20,98 | -0,17 | -0,80% | 3,48M | 06:29:54 | ||
CETC Cyberspace Security Tech | 16,60 | 16,80 | 16,45 | -0,14 | -0,84% | 4,74M | 06:29:54 | ||
Changsha Jingjia Microelectronics | 69,20 | 70,59 | 68,91 | -0,92 | -1,31% | 4,50M | 06:30:00 | ||
Chaozhou Three-circle | 28,45 | 28,48 | 27,50 | +0,65 | +2,34% | 7,93M | 06:30:00 | ||
Circuit Tech A | 11,68 | 11,73 | 11,45 | +0,11 | +0,95% | 18,70M | 06:30:00 | ||
Crystal Optech A | 15,23 | 15,44 | 14,97 | +0,12 | +0,79% | 27,32M | 06:29:57 | ||
Dahua Tech A | 17,90 | 18,07 | 17,75 | 0,00 | 0,00% | 17,53M | 06:30:00 | ||
Dhc Software A | 5,19 | 5,25 | 5,16 | -0,04 | -0,77% | 11,25M | 06:30:00 | ||
Fenghua Adv A | 12,49 | 12,58 | 12,39 | -0,03 | -0,24% | 4,17M | 06:29:57 | ||
GCL System | 2,28 | 2,32 | 2,27 | -0,04 | -1,72% | 32,25M | 06:29:57 | ||
Giant Network | 11,09 | 11,17 | 10,69 | +0,30 | +2,78% | 42,14M | 06:30:00 | ||
Glodon Software A | 13,24 | 13,64 | 13,18 | -0,28 | -2,07% | 23,01M | 06:29:57 | ||
Goertek A | 16,88 | 16,97 | 16,64 | +0,18 | +1,08% | 31,10M | 06:30:00 | ||
Goke Microelectronics | 47,89 | 48,08 | 47,42 | -0,19 | -0,40% | 1,26M | 06:29:51 | ||
Great Wall Com A | 9,80 | 9,90 | 9,67 | +0,08 | +0,82% | 29,26M | 06:30:00 | ||
GRG Banking Equipment | 11,22 | 11,31 | 11,16 | -0,06 | -0,53% | 6,53M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,90 | 34,00 | +0,53 | +1,55% | 2,22M | 06:30:00 | ||
Guide Infrared A | 6,89 | 6,98 | 6,81 | -0,04 | -0,58% | 9,89M | 06:30:00 | ||
Han'S Laser Tech A | 21,02 | 21,11 | 20,70 | -0,01 | -0,05% | 10,65M | 06:29:57 | ||
Hangzhou Dptech | 13,00 | 13,09 | 12,82 | -0,09 | -0,69% | 3,02M | 06:29:57 | ||
Hik Vision Digi A | 33,06 | 33,27 | 32,75 | +0,08 | +0,24% | 15,97M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 121,38 | 123,50 | 121,01 | -1,99 | -1,61% | 2,61M | 06:29:57 | ||
Huagong A | 31,92 | 32,35 | 31,71 | -0,39 | -1,21% | 11,44M | 06:29:57 | ||
Huatian Tech A | 8,32 | 8,36 | 8,24 | +0,03 | +0,36% | 11,77M | 06:29:57 | ||
Huizhou Desay A | 103,18 | 107,01 | 102,00 | -4,86 | -4,50% | 5,94M | 06:29:57 | ||
IEIT SYSTEMS | 39,90 | 40,56 | 39,73 | -0,40 | -0,99% | 28,09M | 06:30:00 | ||
Iflytek A | 43,63 | 43,74 | 43,30 | +0,03 | +0,07% | 10,24M | 06:30:00 | ||
Ingenic Semiconductor | 60,11 | 60,47 | 59,70 | -0,25 | -0,41% | 1,90M | 06:29:36 | ||
Jiangsu Jiejie Microelectronics | 16,11 | 16,20 | 15,97 | -0,09 | -0,56% | 2,97M | 06:29:51 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,68 | 24,32 | -0,31 | -1,25% | 2,90M | 06:29:51 | ||
Konfoong Materials | 45,99 | 46,30 | 45,60 | -0,30 | -0,65% | 1,40M | 06:29:57 | ||
Lens Technology | 14,80 | 14,85 | 14,50 | +0,15 | +1,02% | 10,28M | 06:30:00 | ||
Leyard Optoelectronic | 5,05 | 5,08 | 4,93 | +0,04 | +0,80% | 29,41M | 06:29:54 | ||
Lingyi iTech Guangdong | 4,88 | 4,94 | 4,87 | -0,05 | -1,01% | 25,37M | 06:30:00 | ||
Longshine Tech | 9,29 | 9,50 | 9,20 | -0,20 | -2,11% | 9,96M | 06:29:57 | ||
Luxshare Precision A | 31,96 | 32,10 | 31,34 | +0,34 | +1,08% | 31,08M | 06:30:00 | ||
Maxscend Microelectronics | 85,80 | 87,86 | 85,36 | -2,13 | -2,42% | 4,54M | 06:29:42 | ||
NAURA Technology | 294,83 | 295,80 | 289,73 | +4,03 | +1,39% | 2,70M | 06:29:54 | ||
Navinfo A | 7,00 | 7,08 | 6,95 | -0,04 | -0,57% | 12,95M | 06:29:57 | ||
Newland A | 15,84 | 16,09 | 15,76 | -0,20 | -1,25% | 5,21M | 06:30:00 | ||
Ninestar | 28,95 | 30,00 | 28,60 | -0,21 | -0,72% | 12,75M | 06:30:00 | ||
Nsfocus Information Tech | 6,20 | 6,33 | 6,15 | -0,11 | -1,74% | 6,24M | 06:29:57 | ||
O-Film Tech A | 8,39 | 8,42 | 8,21 | +0,07 | +0,84% | 62,28M | 06:30:00 | ||
Ourpalm | 4,93 | 5,03 | 4,81 | +0,11 | +2,28% | 89,32M | 06:29:57 | ||
Perfect World | 9,91 | 10,00 | 9,81 | +0,06 | +0,61% | 20,72M | 06:29:57 | ||
Sai MicroElectronics | 17,72 | 17,84 | 17,35 | -0,22 | -1,23% | 13,88M | 06:29:57 | ||
Sangfor Tech A | 55,25 | 55,48 | 54,66 | -0,04 | -0,07% | 1,24M | 06:30:00 | ||
SG Micro | 74,75 | 75,28 | 74,40 | -0,52 | -0,69% | 579,76K | 06:30:00 | ||
Shanghai 2345 Network Holding | 2,83 | 2,87 | 2,82 | -0,02 | -0,70% | 35,01M | 06:29:57 | ||
Shanghai Kingstar Winning Software | 6,56 | 6,61 | 6,51 | -0,04 | -0,61% | 9,55M | 06:30:00 | ||
Shennan Circuits A | 92,32 | 94,19 | 88,05 | +3,62 | +4,08% | 6,18M | 06:30:00 | ||
Shenzhen Everwin Precision Tech | 10,82 | 10,87 | 10,62 | +0,10 | +0,93% | 20,14M | 06:29:57 | ||
Shenzhen Fine Made | 22,71 | 23,12 | 22,50 | -0,25 | -1,09% | 1,39M | 06:29:48 | ||
Shenzhen H&T A | 11,78 | 11,95 | 11,75 | -0,12 | -1,01% | 7,02M | 06:29:51 | ||
Shenzhen Kaifa A | 13,60 | 13,70 | 13,46 | +0,08 | +0,59% | 15,30M | 06:29:57 | ||
Shenzhen Suntak Circuit | 8,66 | 8,66 | 8,54 | +0,05 | +0,58% | 4,60M | 06:29:48 | ||
Shiji Info Tech A | 6,78 | 6,83 | 6,71 | -0,05 | -0,73% | 7,58M | 06:29:54 | ||
Space Appliance A | 45,86 | 46,35 | 45,28 | +0,01 | +0,02% | 2,78M | 06:30:00 | ||
Sunwoda Electronic | 15,10 | 15,16 | 14,92 | -0,02 | -0,13% | 8,74M | 06:29:57 | ||
Surekam A | 9,30 | 9,34 | 9,17 | +0,09 | +0,98% | 8,56M | 06:29:57 | ||
Suzhou Dongshan A | 16,32 | 16,42 | 16,22 | +0,03 | +0,18% | 11,36M | 06:29:57 | ||
Sz Huaqiang A | 9,94 | 10,15 | 9,91 | -0,11 | -1,09% | 7,55M | 06:29:51 | ||
Sz Sed Ind A | 17,05 | 17,18 | 16,87 | -0,01 | -0,06% | 8,54M | 06:29:57 | ||
Sz Sunlord Elec A | 25,60 | 25,74 | 25,36 | -0,16 | -0,62% | 2,97M | 06:30:00 | ||
Taiji Computer A | 23,35 | 23,71 | 23,19 | -0,13 | -0,55% | 5,85M | 06:29:51 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 189,71M | 06:29:57 | ||
Techo Telecom A | 12,79 | 12,84 | 12,68 | +0,01 | +0,08% | 5,45M | 06:30:00 | ||
Thunder Software Tech | 46,58 | 47,00 | 46,17 | -0,25 | -0,53% | 4,51M | 06:29:57 | ||
Tianma Microelec A | 7,83 | 7,87 | 7,76 | -0,02 | -0,26% | 4,76M | 06:30:00 | ||
TongFu Microelectronics | 20,52 | 20,94 | 20,43 | -0,42 | -2,01% | 37,33M | 06:30:00 | ||
Topsec Technologies | 5,91 | 6,02 | 5,88 | -0,09 | -1,50% | 14,16M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 57,35 | 58,06 | 57,09 | -0,82 | -1,41% | 7,90M | 06:30:00 | ||
Unisplendour Corp Ltd | 21,89 | 22,29 | 21,77 | -0,39 | -1,75% | 37,96M | 06:30:00 | ||
Victory Giant Tech | 29,73 | 31,06 | 29,48 | -0,37 | -1,23% | 25,77M | 06:30:00 | ||
Visionox Technology | 7,08 | 7,13 | 6,96 | +0,02 | +0,28% | 5,67M | 06:29:54 | ||
Wangsu Science Tech | 8,81 | 8,90 | 8,71 | 0,00 | 0,00% | 28,65M | 06:29:57 | ||
Wuhan Jingce Electronic | 60,21 | 61,39 | 59,05 | +0,50 | +0,84% | 1,67M | 06:30:00 | ||
Wuhan Raycus Fiber A | 19,97 | 20,33 | 19,67 | +0,15 | +0,76% | 7,12M | 06:29:57 | ||
Wuhu Token Sciences | 5,01 | 5,04 | 4,96 | -0,01 | -0,20% | 13,20M | 06:29:57 | ||
Wus Circuit A | 32,33 | 32,87 | 32,27 | -0,22 | -0,68% | 20,36M | 06:29:57 | ||
Xiamen Intretech A | 13,60 | 13,63 | 13,49 | -0,09 | -0,66% | 3,55M | 06:30:00 | ||
Xiamen Meiya Pico Information | 13,17 | 13,30 | 12,94 | +0,15 | +1,15% | 11,78M | 06:30:00 | ||
Yangzhou Yangjie Electronic | 36,53 | 36,93 | 36,33 | -0,34 | -0,92% | 2,39M | 06:29:57 | ||
YOOZOO Interactive | 9,28 | 9,45 | 9,19 | -0,01 | -0,11% | 11,51M | 06:29:54 | ||
Yusys Tech | 12,48 | 12,50 | 12,35 | +0,03 | +0,24% | 3,96M | 06:29:57 | ||
Zhejiang Century Huatong | 4,12 | 4,15 | 4,06 | +0,05 | +1,23% | 84,27M | 06:30:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,60 | 4,26 | +0,19 | +4,48% | 303,15M | 06:29:57 | ||
Zhenhua Tech A | 46,60 | 46,99 | 46,29 | -0,50 | -1,06% | 4,16M | 06:29:57 | ||
Zhuzhou Hongda A | 24,19 | 24,63 | 23,92 | -0,53 | -2,14% | 2,69M | 06:29:51 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi