Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,41 | 17,79 | 17,20 | -0,23 | -1,30% | 33,57M | 09:57:00 | ||
Addsino | 7,51 | 7,53 | 7,30 | +0,02 | +0,27% | 19,56M | 10:00:00 | ||
Aecc Aero Engine Control | 18,52 | 18,52 | 18,01 | +0,37 | +2,04% | 8,56M | 10:00:00 | ||
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 09:57:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 09:57:00 | ||
Angang Steel A | 2,41 | 2,43 | 2,39 | +0,02 | +0,84% | 30,91M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,71 | 9,72 | 9,58 | +0,09 | +0,94% | 8,66M | 09:57:00 | ||
Anker Innovations | 77,27 | 77,39 | 75,62 | +0,72 | +0,94% | 1,44M | 09:56:51 | ||
Aodong A | 14,46 | 14,46 | 14,30 | +0,10 | +0,70% | 8,54M | 10:00:00 | ||
Apeloa A | 12,55 | 12,55 | 12,38 | +0,10 | +0,80% | 7,95M | 10:00:00 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 09:56:51 | ||
Asymchem Laboratories Tian Jin | 86,04 | 88,00 | 83,50 | -3,26 | -3,65% | 7,57M | 09:57:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 09:56:57 | ||
Avary | 23,14 | 23,69 | 22,92 | -0,48 | -2,03% | 16,03M | 09:57:00 | ||
Avic Aircraft A | 21,64 | 21,71 | 21,27 | +0,14 | +0,65% | 12,40M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,41 | 34,44 | 33,88 | +0,16 | +0,47% | 10,01M | 10:00:00 | ||
Bank Of Ningbo A | 20,63 | 20,92 | 20,55 | -0,19 | -0,91% | 25,87M | 10:00:00 | ||
Bank of Suzhou | 7,17 | 7,20 | 7,10 | +0,04 | +0,56% | 18,27M | 09:56:54 | ||
Bank Zhengzhou | 1,96 | 2,01 | 1,92 | -0,03 | -1,51% | 78,43M | 09:57:00 | ||
Beijing Bdstar A | 31,95 | 32,34 | 30,50 | -0,33 | -1,02% | 46,78M | 10:00:00 | ||
Beijing E Hualu Info Tech | 24,20 | 25,30 | 23,90 | -0,71 | -2,85% | 15,91M | 09:56:57 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 09:57:00 | ||
Beijing Enlight Media | 10,66 | 10,71 | 10,05 | +0,33 | +3,20% | 33,18M | 09:57:00 | ||
Beijing Kunlun Tech | 39,85 | 40,25 | 38,20 | -0,79 | -1,94% | 70,99M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,97 | 4,78 | +0,09 | +1,86% | 25,15M | 09:56:51 | ||
Beijing Sinnet Tech | 9,48 | 9,50 | 9,21 | 0,00 | 0,00% | 21,25M | 09:56:51 | ||
Beijing Venustech | 20,74 | 20,79 | 20,25 | -0,09 | -0,43% | 10,82M | 09:57:00 | ||
Betta Pharma | 40,90 | 41,20 | 39,95 | 0,00 | 0,00% | 2,99M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,40 | 40,31 | -0,24 | -0,58% | 2,37M | 09:57:00 | ||
Boe Technology A | 4,06 | 4,06 | 4,02 | +0,03 | +0,74% | 195,24M | 10:00:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 09:56:54 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 10:00:00 | ||
C&S Paper A | 8,45 | 8,46 | 8,24 | +0,15 | +1,81% | 6,18M | 10:00:00 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 09:57:00 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,19 | +0,05 | +0,96% | 20,46M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,76 | 12,98 | 12,47 | +0,16 | +1,27% | 19,11M | 09:57:00 | ||
CGN | 4,05 | 4,05 | 3,96 | +0,07 | +1,76% | 123,10M | 09:57:00 | ||
Chacha Food | 36,73 | 36,80 | 35,35 | +1,41 | +3,99% | 3,98M | 09:57:00 | ||
Changan Auto A | 16,80 | 17,13 | 16,48 | -0,37 | -2,16% | 196,68M | 10:00:00 | ||
Changchun High A | 120,19 | 121,44 | 119,10 | -1,20 | -0,99% | 3,33M | 10:00:00 | ||
Changjiang Sec A | 5,13 | 5,14 | 5,07 | +0,04 | +0,79% | 21,56M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 09:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 09:56:57 | ||
China Baoan Group Co Ltd | 10,60 | 10,61 | 10,46 | +0,09 | +0,86% | 11,12M | 09:57:00 | ||
China Great Wall | 7,44 | 7,44 | 7,33 | +0,09 | +1,22% | 15,67M | 09:57:00 | ||
China Longyuan Power | 18,73 | 18,79 | 18,38 | +0,25 | +1,35% | 5,49M | 09:57:00 | ||
China Merchants Port | 18,12 | 18,17 | 17,60 | +0,27 | +1,51% | 4,93M | 09:57:00 | ||
China Merchants Shekou | 9,44 | 9,65 | 9,37 | -0,22 | -2,28% | 41,83M | 09:57:00 | ||
China Vanke A | 9,00 | 9,10 | 8,89 | -0,24 | -2,60% | 148,17M | 10:00:00 | ||
ChinaLin Securities | 11,70 | 11,71 | 11,55 | +0,07 | +0,60% | 7,11M | 09:57:00 | ||
Chinese Town A | 2,69 | 2,78 | 2,67 | -0,05 | -1,83% | 46,28M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,50 | 13,52 | 13,24 | +0,21 | +1,58% | 6,16M | 09:56:54 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 09:57:00 | ||
Chow Tai Seng Jewellery | 19,23 | 19,44 | 18,54 | +0,79 | +4,28% | 9,07M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,10 | 15,11 | 14,72 | +0,33 | +2,23% | 8,99M | 10:00:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,12 | 4,13 | 4,08 | +0,03 | +0,73% | 17,88M | 10:00:00 | ||
CNPC Capital | 5,73 | 5,78 | 5,56 | +0,11 | +1,96% | 70,08M | 10:00:00 | ||
COFCO Capital Holdings | 7,60 | 7,61 | 7,35 | +0,19 | +2,56% | 28,72M | 09:57:00 | ||
Cr Sanjiu A | 51,89 | 53,06 | 51,79 | -0,84 | -1,59% | 5,04M | 10:00:00 | ||
Cs Zoomlion A | 8,20 | 8,21 | 7,98 | +0,17 | +2,12% | 62,00M | 09:57:00 | ||
Da An Gene A | 8,33 | 8,36 | 8,21 | +0,07 | +0,85% | 6,33M | 10:00:00 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 10:00:00 | ||
Dahua Tech A | 18,91 | 18,95 | 18,35 | +0,29 | +1,56% | 37,48M | 09:57:00 | ||
Dfd Chemical A | 14,18 | 14,57 | 14,03 | -0,12 | -0,84% | 27,43M | 10:00:00 | ||
Dhc Software A | 5,60 | 5,61 | 5,47 | 0,00 | 0,00% | 20,67M | 10:00:00 | ||
Dmegc Magnetics A | 14,51 | 14,59 | 14,36 | +0,09 | +0,62% | 8,20M | 10:00:00 | ||
Dong-E E-Jiao A | 61,52 | 61,73 | 60,50 | +0,70 | +1,15% | 4,09M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 25,69 | 25,75 | 24,93 | +0,17 | +0,67% | 7,21M | 09:56:57 | ||
Double Medical Tech | 29,32 | 30,06 | 29,02 | -0,18 | -0,61% | 726,00K | 09:57:00 | ||
East Money Information | 12,89 | 12,90 | 12,76 | +0,01 | +0,08% | 111,47M | 09:57:00 | ||
Easyhome New Retail | 2,86 | 2,87 | 2,82 | +0,02 | +0,70% | 15,28M | 09:56:54 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 09:57:00 | ||
Faw Car A | 9,11 | 9,11 | 8,97 | +0,09 | +1,00% | 12,17M | 10:00:00 | ||
First Capital Securities A | 5,39 | 5,39 | 5,32 | +0,04 | +0,75% | 23,85M | 09:56:57 | ||
Fj Sunner Deve A | 16,39 | 16,40 | 15,45 | +0,86 | +5,54% | 14,36M | 10:00:00 | ||
Focus Media Information Technology | 6,52 | 6,53 | 6,43 | +0,02 | +0,31% | 44,56M | 10:00:00 | ||
Ganfeng Lithium A | 36,36 | 36,85 | 35,70 | +0,43 | +1,20% | 14,36M | 10:00:00 | ||
GCL System | 2,52 | 2,53 | 2,49 | +0,01 | +0,40% | 38,98M | 09:57:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 09:57:00 | ||
Gf Securities A | 13,35 | 13,38 | 13,24 | -0,07 | -0,52% | 25,66M | 10:00:00 | ||
Giant Network | 11,95 | 12,17 | 11,73 | -0,29 | -2,37% | 47,94M | 09:57:00 | ||
Glodon Software A | 11,40 | 11,71 | 11,33 | -0,31 | -2,65% | 28,91M | 10:00:00 | ||
Goertek A | 15,98 | 16,25 | 15,63 | +0,19 | +1,20% | 58,40M | 10:00:00 | ||
Gotion High tech | 20,25 | 20,75 | 20,00 | -0,06 | -0,30% | 19,45M | 10:00:00 | ||
Great Star Ind A | 25,23 | 25,32 | 24,33 | +0,77 | +3,15% | 15,03M | 10:00:00 | ||
Great Wall Com A | 9,87 | 9,90 | 9,66 | 0,00 | 0,00% | 26,53M | 10:00:00 | ||
Gree Electric A | 39,31 | 39,45 | 38,88 | +0,11 | +0,28% | 23,59M | 10:00:00 | ||
GRG Banking Equipment | 12,14 | 12,15 | 11,91 | +0,15 | +1,25% | 14,37M | 09:57:00 | ||
Guangdong Hongda Blasting A | 19,62 | 19,65 | 19,22 | +0,25 | +1,29% | 3,18M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34,61 | 35,49 | 34,35 | -0,82 | -2,31% | 3,30M | 09:56:57 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 09:56:54 | ||
Guangzhou Shiyuan Electronic | 34,62 | 34,66 | 33,11 | +0,49 | +1,44% | 3,11M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,60 | 24,62 | 23,98 | +0,30 | +1,24% | 2,76M | 09:56:54 | ||
Guanlu A | 27,54 | 27,71 | 27,01 | +0,54 | +2,00% | 14,58M | 10:00:00 | ||
Guide Infrared A | 7,23 | 7,31 | 7,14 | -0,02 | -0,28% | 32,29M | 09:57:00 | ||
Gujing Distill A | 260,00 | 263,51 | 257,63 | -2,44 | -0,93% | 969,08K | 10:00:00 | ||
Guosen Securities | 8,38 | 8,39 | 8,26 | +0,09 | +1,09% | 11,14M | 09:56:48 | ||
Guoyuan Sec A | 6,54 | 6,54 | 6,42 | +0,08 | +1,24% | 24,84M | 10:00:00 | ||
Gz Friendship A | 5,58 | 5,58 | 5,48 | +0,01 | +0,18% | 23,72M | 10:00:00 | ||
Haid Group A | 44,10 | 44,10 | 42,98 | +1,05 | +2,44% | 5,78M | 10:00:00 | ||
Haige Communicat A | 11,15 | 11,15 | 10,50 | +0,65 | +6,19% | 61,67M | 10:00:00 | ||
Han'S Laser Tech A | 18,70 | 18,77 | 18,42 | +0,12 | +0,65% | 8,26M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 09:57:00 | ||
HBIS | 2,130 | 2,150 | 2,120 | 0,000 | 0,00% | 32,56M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,35 | 18,90 | +0,25 | +1,31% | 2,16M | 10:00:00 | ||
Hengyi Petrochem A | 6,54 | 6,55 | 6,41 | +0,12 | +1,87% | 9,97M | 10:00:00 | ||
Hepalink Pharm A | 8,35 | 8,51 | 8,20 | -0,11 | -1,30% | 5,40M | 09:56:57 | ||
Hik Vision Digi A | 32,16 | 32,69 | 32,00 | -0,39 | -1,20% | 29,51M | 10:00:00 | ||
Himile Mechanicl A | 35,70 | 35,95 | 35,20 | +0,41 | +1,16% | 2,22M | 09:56:48 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 09:57:00 | ||
Huabao Flavours A | 18,09 | 18,10 | 17,50 | +0,45 | +2,55% | 1,10M | 09:56:33 | ||
Huadong Med A | 31,00 | 31,28 | 30,67 | +0,28 | +0,91% | 6,75M | 10:00:00 | ||
Huafon Spandex A | 6,72 | 6,73 | 6,53 | +0,15 | +2,28% | 15,54M | 09:56:39 | ||
Huagong A | 33,80 | 34,83 | 31,18 | +2,14 | +6,76% | 86,84M | 10:00:00 | ||
Hualan Biolog A | 20,17 | 20,20 | 19,79 | +0,36 | +1,82% | 8,80M | 10:00:00 | ||
Huali Industrial Group Co | 61,10 | 61,75 | 59,06 | +1,57 | +2,64% | 2,04M | 09:56:57 | ||
Huatian Tech A | 7,97 | 7,97 | 7,69 | +0,25 | +3,24% | 28,84M | 09:57:00 | ||
Huaxi Securities A | 7,40 | 7,41 | 7,30 | +0,09 | +1,23% | 8,38M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5,22 | 5,24 | 5,05 | +0,15 | +2,96% | 32,14M | 09:56:57 | ||
Huizhou Desay A | 124,51 | 132,00 | 121,58 | -1,49 | -1,18% | 6,81M | 09:57:00 | ||
Huolinhe Coal A | 16,81 | 16,86 | 16,05 | +0,72 | +4,48% | 14,13M | 10:00:00 | ||
Hz Hangyang A | 28,96 | 29,20 | 28,41 | +0,41 | +1,44% | 6,37M | 10:00:00 | ||
IEIT SYSTEMS | 42,90 | 44,79 | 41,60 | -1,45 | -3,27% | 201,16M | 09:57:00 | ||
Iflytek A | 48,72 | 49,46 | 47,90 | -0,90 | -1,81% | 44,35M | 10:00:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 09:57:00 | ||
Infore Environment Technology | 5,08 | 5,09 | 4,96 | +0,09 | +1,80% | 9,79M | 09:57:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 09:57:00 | ||
JA Solar Technology | 17,47 | 17,61 | 17,18 | +0,08 | +0,46% | 33,01M | 09:57:00 | ||
Jafron Biomedical | 22,22 | 22,54 | 21,83 | +0,37 | +1,69% | 4,38M | 09:57:00 | ||
Jereh Oilfield A | 30,29 | 30,76 | 29,75 | +0,57 | +1,92% | 10,09M | 09:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,72 | 2,72 | 2,64 | +0,07 | +2,64% | 36,19M | 09:57:00 | ||
Jidong Cement A | 5,36 | 5,38 | 5,31 | +0,02 | +0,38% | 6,99M | 09:56:51 | ||
Jinke Property A | 1,40 | 1,45 | 1,39 | -0,05 | -3,45% | 188,36M | 10:00:00 | ||
Jiugui Liquor A | 56,62 | 57,19 | 56,00 | -0,13 | -0,23% | 2,64M | 10:00:00 | ||
Jl Mag Rare-Earth | 15,36 | 15,70 | 15,23 | -0,05 | -0,32% | 10,90M | 09:56:57 | ||
Jx Sp Elec Motor A | 9,48 | 9,63 | 9,37 | +0,05 | +0,53% | 22,63M | 10:00:00 | ||
Kelun Pharm A | 30,47 | 30,74 | 30,04 | +0,23 | +0,76% | 10,15M | 09:56:48 | ||
Kuang Chi Technologies | 22,31 | 22,31 | 20,79 | +2,03 | +10,01% | 87,27M | 09:56:57 | ||
Lakala Payment | 13,63 | 13,65 | 13,33 | +0,06 | +0,44% | 6,69M | 09:56:54 | ||
Lao Jiao A | 184,59 | 186,88 | 183,18 | -0,47 | -0,25% | 3,20M | 10:00:00 | ||
LB | 18,94 | 19,05 | 18,44 | +0,49 | +2,66% | 17,16M | 10:00:00 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 09:56:57 | ||
Levima Advanced Materials | 16,44 | 16,58 | 16,15 | +0,21 | +1,29% | 4,48M | 09:57:00 | ||
Leyard Optoelectronic | 5,11 | 5,12 | 5,03 | +0,04 | +0,79% | 15,79M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,49 | 5,49 | 5,35 | +0,04 | +0,73% | 42,36M | 10:00:00 | ||
Livzon Pharm A | 36,50 | 37,10 | 35,31 | -1,05 | -2,80% | 8,75M | 10:00:00 | ||
Longping Tech A | 12,86 | 12,89 | 12,63 | +0,18 | +1,42% | 11,76M | 09:57:00 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 09:57:00 | ||
Luxi A | 9,50 | 9,56 | 9,31 | +0,11 | +1,17% | 12,06M | 10:00:00 | ||
Luxshare Precision A | 29,41 | 29,76 | 28,88 | -0,34 | -1,14% | 68,84M | 10:00:00 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 09:57:00 | ||
Meijin Energy A | 6,54 | 6,63 | 6,38 | +0,13 | +2,03% | 43,53M | 09:57:00 | ||
Meinian Onehealth Healthcare | 5,04 | 5,04 | 4,98 | +0,03 | +0,60% | 18,08M | 09:57:00 | ||
Merchant Express A | 11,25 | 11,40 | 11,13 | +0,04 | +0,36% | 30,08M | 09:57:00 | ||
Metron New Material | 26,80 | 26,98 | 26,56 | +0,11 | +0,41% | 2,93M | 09:56:54 | ||
Midea Group A | 64,22 | 65,73 | 63,66 | -0,36 | -0,56% | 25,47M | 10:00:00 | ||
MLS Co Ltd | 7,82 | 7,82 | 7,67 | +0,04 | +0,51% | 8,23M | 09:56:57 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 10:00:00 | ||
Nanjing Hanruibalt | 24,10 | 24,12 | 23,28 | +0,73 | +3,12% | 3,51M | 09:56:57 | ||
NAURA Technology | 305,60 | 311,50 | 298,93 | -1,09 | -0,36% | 4,82M | 10:00:00 | ||
Navinfo A | 8,64 | 9,29 | 8,50 | -0,20 | -2,26% | 179,69M | 10:00:00 | ||
New Hope Liuhe A | 9,48 | 9,53 | 9,26 | +0,11 | +1,17% | 24,88M | 10:00:00 | ||
New Industries | 66,08 | 67,38 | 65,44 | -1,21 | -1,80% | 7,06M | 09:57:00 | ||
New Material A | 28,37 | 28,68 | 28,20 | -0,24 | -0,84% | 4,69M | 10:00:00 | ||
Ninestar | 23,51 | 23,51 | 22,50 | +0,55 | +2,40% | 8,32M | 09:57:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 09:57:00 | ||
North Industries Red Arrow | 12,73 | 12,77 | 12,55 | +0,06 | +0,47% | 11,70M | 10:00:00 | ||
Northeast Sec A | 6,81 | 6,82 | 6,70 | +0,06 | +0,89% | 10,59M | 09:57:00 | ||
O-Film Tech A | 10,43 | 10,45 | 9,83 | +0,37 | +3,68% | 350,75M | 09:57:00 | ||
Offcn Education Tech | 2,95 | 2,98 | 2,88 | -0,04 | -1,34% | 195,57M | 09:57:00 | ||
Oriental Yuhong A | 15,82 | 16,07 | 15,63 | -0,24 | -1,49% | 30,86M | 10:00:00 | ||
Perfect World | 10,53 | 10,80 | 10,20 | -0,12 | -1,13% | 48,54M | 09:57:00 | ||
Pgvt A | 3,060 | 3,070 | 3,000 | +0,040 | +1,33% | 58,28M | 09:56:57 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 09:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 09:56:57 | ||
Ping An Bank A | 10,52 | 10,57 | 10,43 | +0,03 | +0,29% | 86,36M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 09:57:00 | ||
Qingdao Rural | 2,70 | 2,70 | 2,67 | +0,02 | +0,75% | 21,28M | 09:56:57 | ||
Qingdao TGOOD Electric | 19,31 | 19,43 | 19,00 | +0,36 | +1,90% | 7,57M | 09:56:54 | ||
Qinghai Saltlake A | 16,04 | 16,15 | 15,86 | +0,14 | +0,88% | 15,22M | 09:56:57 | ||
Raas Blood A | 7,09 | 7,14 | 7,02 | +0,06 | +0,85% | 21,46M | 09:56:54 | ||
Robam Appliances A | 23,92 | 24,03 | 23,63 | -0,03 | -0,13% | 2,80M | 10:00:00 | ||
Rongsheng A | 11,01 | 11,16 | 10,86 | +0,16 | +1,48% | 24,55M | 09:57:00 | ||
S.F. Holding Co | 36,40 | 36,43 | 35,38 | +0,06 | +0,17% | 21,03M | 10:00:00 | ||
Salubris Pharm A | 29,10 | 29,20 | 28,41 | +0,23 | +0,80% | 3,73M | 09:57:00 | ||
Sangfor Tech A | 61,98 | 62,70 | 60,88 | -1,09 | -1,73% | 6,75M | 09:57:00 | ||
Science City A | 18,09 | 18,16 | 17,22 | +1,17 | +6,92% | 51,32M | 09:57:00 | ||
Sealand Securiti A | 3,34 | 3,35 | 3,31 | +0,03 | +0,91% | 27,43M | 09:57:00 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 09:56:54 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 09:57:00 | ||
Shandong Sinocera Func Material | 17,18 | 17,19 | 16,81 | +0,14 | +0,82% | 4,96M | 09:56:54 | ||
Shandong Zhongji Electrical | 156,80 | 157,00 | 151,85 | +2,11 | +1,36% | 16,51M | 09:57:00 | ||
Shanghai Bairun A | 17,83 | 17,87 | 17,61 | -0,01 | -0,06% | 6,25M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 09:56:54 | ||
Shanghai Tofflon Science Tech | 14,52 | 14,55 | 14,29 | +0,02 | +0,14% | 3,83M | 09:57:00 | ||
Shanxi Security A | 5,03 | 5,03 | 4,96 | +0,03 | +0,60% | 20,85M | 09:56:57 | ||
Shennan Circuits A | 88,99 | 89,35 | 87,00 | +0,43 | +0,49% | 5,32M | 09:57:00 | ||
Shenwan Hongyuan | 4,45 | 4,46 | 4,38 | +0,03 | +0,68% | 59,41M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 09:57:00 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 09:57:00 | ||
Shenzhen Kaifa A | 13,77 | 13,77 | 13,38 | +0,04 | +0,29% | 23,37M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 09:56:57 | ||
Shenzhen Kedali Industry | 82,04 | 84,42 | 80,28 | +0,74 | +0,91% | 2,57M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 09:56:57 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 09:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 09:57:00 | ||
Shenzhen Sunway Communication | 20,17 | 20,42 | 18,66 | +1,22 | +6,44% | 43,25M | 09:57:00 | ||
ShenZhen YUTO Packaging | 24,79 | 24,91 | 24,31 | +0,44 | +1,81% | 1,78M | 09:56:51 | ||
Shiji Info Tech A | 7,01 | 7,08 | 6,88 | -0,08 | -1,13% | 12,43M | 10:00:00 | ||
Shougang A | 3,20 | 3,20 | 3,15 | +0,05 | +1,59% | 23,29M | 10:00:00 | ||
Shuanghui Dev A | 26,25 | 26,30 | 25,60 | +0,47 | +1,82% | 21,76M | 10:00:00 | ||
Shunxin A | 17,78 | 18,03 | 17,57 | -0,15 | -0,84% | 8,52M | 10:00:00 | ||
Sichuan Chem A | 10,56 | 10,59 | 10,41 | +0,13 | +1,25% | 7,44M | 09:57:00 | ||
Sieyuan Electric A | 59,71 | 60,20 | 58,11 | +1,49 | +2,56% | 3,43M | 09:57:00 | ||
Sinoma Science A | 15,39 | 15,66 | 15,13 | +0,31 | +2,06% | 15,08M | 09:56:57 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 09:57:00 | ||
Southern Power Grid | 5,02 | 5,03 | 4,93 | +0,08 | +1,62% | 9,25M | 09:57:00 | ||
Space Appliance A | 37,86 | 38,40 | 37,48 | -0,22 | -0,58% | 4,73M | 10:00:00 | ||
SPIC Dongfang New Energy | 3,72 | 3,72 | 3,63 | +0,08 | +2,20% | 10,40M | 09:56:57 | ||
Sun Paper A | 14,55 | 14,65 | 14,11 | +0,44 | +3,12% | 23,93M | 09:57:00 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 09:57:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 09:57:00 | ||
Suofeiya A | 15,42 | 15,44 | 15,27 | +0,02 | +0,13% | 5,29M | 09:56:57 | ||
Surekam A | 10,53 | 10,65 | 10,25 | -0,11 | -1,03% | 24,87M | 10:00:00 | ||
Suzhou Dongshan A | 14,59 | 14,60 | 14,32 | +0,11 | +0,76% | 23,62M | 09:57:00 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 09:57:00 | ||
Sz Energy A | 7,09 | 7,10 | 6,77 | +0,16 | +2,31% | 26,72M | 09:57:00 | ||
Sz Sunlord Elec A | 26,68 | 26,68 | 25,70 | +1,07 | +4,18% | 8,34M | 09:57:00 | ||
Taigang A | 3,59 | 3,59 | 3,53 | +0,05 | +1,41% | 16,29M | 09:57:00 | ||
Tcl Corp A | 4,67 | 4,68 | 4,61 | +0,01 | +0,22% | 150,75M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,84 | 11,97 | 11,59 | +0,04 | +0,34% | 57,12M | 09:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 09:57:00 | ||
Tianma Microelec A | 8,26 | 8,29 | 8,13 | +0,05 | +0,61% | 9,20M | 09:56:57 | ||
Tianqi Lithium A | 47,97 | 48,66 | 47,59 | +0,31 | +0,65% | 16,60M | 09:57:00 | ||
Tianshan Aluminum | 6,59 | 6,60 | 6,40 | +0,20 | +3,13% | 55,22M | 09:57:00 | ||
Tianshan Cemen A | 6,83 | 7,01 | 6,81 | -0,24 | -3,40% | 23,89M | 09:57:00 | ||
Tinci Materials A | 22,23 | 22,99 | 21,51 | +0,45 | +2,07% | 53,98M | 10:00:00 | ||
TongFu Microelectronics | 22,49 | 22,59 | 21,75 | +0,32 | +1,44% | 37,32M | 10:00:00 | ||
Tongling Nfm A | 3,970 | 3,990 | 3,900 | +0,060 | +1,54% | 331,66M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 64,92 | 65,44 | 64,00 | -0,64 | -0,98% | 14,63M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,71 | 21,95 | 21,20 | -0,24 | -1,09% | 73,22M | 09:57:00 | ||
Valin Steel A | 5,29 | 5,29 | 5,11 | +0,15 | +2,92% | 58,18M | 10:00:00 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Wanda Cinema Line Corp | 15,30 | 15,46 | 14,80 | +0,07 | +0,46% | 39,83M | 09:57:00 | ||
Weichai Power A | 16,70 | 16,77 | 15,95 | +0,39 | +2,39% | 43,64M | 09:57:00 | ||
Weihai Guangwei Composites | 30,40 | 30,95 | 29,99 | +0,05 | +0,17% | 16,05M | 09:57:00 | ||
Weixing New Mat A | 15,40 | 15,65 | 15,21 | -0,20 | -1,28% | 4,95M | 09:56:45 | ||
Western Securities A | 6,96 | 7,04 | 6,71 | +0,20 | +2,96% | 119,06M | 09:57:00 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Wuhan Raycus Fiber A | 19,85 | 19,85 | 19,30 | +0,29 | +1,48% | 4,83M | 09:56:57 | ||
Wuhu Token Sciences | 5,32 | 5,33 | 5,11 | +0,11 | +2,11% | 41,62M | 09:56:57 | ||
Wujiang Silk A | 10,08 | 10,16 | 9,88 | +0,16 | +1,61% | 11,90M | 10:00:00 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 09:57:00 | ||
Wus Circuit A | 30,18 | 30,40 | 29,40 | -0,28 | -0,92% | 44,66M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 09:57:00 | ||
Xcmg Machinery A | 6,35 | 6,38 | 6,18 | +0,14 | +2,25% | 98,42M | 09:57:00 | ||
Xiamen Intretech A | 15,82 | 15,82 | 15,23 | +0,42 | +2,73% | 3,89M | 09:57:00 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 09:57:00 | ||
Xishan Coal A | 10,33 | 10,36 | 10,04 | +0,12 | +1,18% | 20,60M | 09:56:57 | ||
Xizang Haisco Pharmaceutical A | 27,11 | 27,13 | 26,15 | +0,07 | +0,26% | 2,99M | 09:56:48 | ||
Xj Goldwind A | 7,53 | 7,57 | 7,40 | +0,10 | +1,35% | 16,15M | 09:57:00 | ||
Yahua Ind A | 10,38 | 10,50 | 10,27 | +0,06 | +0,58% | 9,20M | 09:57:00 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 09:56:57 | ||
Yanjing Brewery A | 9,19 | 9,25 | 9,08 | +0,01 | +0,11% | 11,13M | 10:00:00 | ||
Yealink Network Tech | 25,84 | 25,89 | 24,60 | +0,73 | +2,91% | 8,89M | 09:56:57 | ||
Yifan Xinfu A | 11,07 | 11,09 | 10,89 | +0,08 | +0,73% | 4,67M | 09:56:48 | ||
Yiling Pharma A | 20,16 | 20,26 | 20,00 | -0,03 | -0,15% | 6,70M | 09:57:00 | ||
Yoke Technology A | 55,82 | 56,47 | 52,52 | +2,43 | +4,55% | 8,42M | 10:00:00 | ||
Yongxing Special Stainless Steel | 47,73 | 48,18 | 47,00 | +0,30 | +0,63% | 4,78M | 09:57:00 | ||
Yuanxing Energy A | 5,700 | 5,720 | 5,580 | +0,100 | +1,79% | 28,09M | 10:00:00 | ||
YUNDA Holding | 7,30 | 7,33 | 7,06 | +0,12 | +1,67% | 21,32M | 10:00:00 | ||
Yunnan Alumin A | 13,79 | 14,30 | 13,59 | +0,17 | +1,25% | 91,25M | 09:57:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 09:57:00 | ||
Yunnan Copper A | 13,30 | 13,37 | 12,69 | +0,31 | +2,39% | 96,91M | 09:57:00 | ||
Yunnan Tin A | 15,07 | 15,20 | 14,55 | +0,63 | +4,36% | 38,26M | 09:57:00 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 10:00:00 | ||
Zangge Holding | 31,53 | 31,75 | 29,80 | +1,78 | +5,98% | 21,94M | 10:00:00 | ||
Zhefu Holding A | 3,28 | 3,29 | 3,17 | +0,12 | +3,80% | 31,13M | 09:57:00 | ||
Zhejiang Century Huatong | 4,73 | 4,80 | 4,62 | -0,03 | -0,63% | 95,77M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 17,48 | 17,89 | 17,25 | -0,29 | -1,63% | 10,20M | 09:56:51 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 09:56:57 | ||
Zhejiang Nhu A | 16,67 | 16,86 | 16,56 | -0,07 | -0,42% | 14,18M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 23,75 | 24,16 | 23,30 | -0,26 | -1,08% | 21,57M | 09:57:00 | ||
Zhejiang Semir A | 5,44 | 5,45 | 5,33 | +0,10 | +1,87% | 7,28M | 09:57:00 | ||
Zhejiang Supor A | 58,15 | 58,30 | 56,70 | +0,95 | +1,66% | 1,60M | 09:56:51 | ||
Zhejiang Transfar Co Ltd | 4,42 | 4,43 | 4,32 | +0,08 | +1,84% | 10,18M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 09:57:00 | ||
Zhenhua Tech A | 54,38 | 54,63 | 53,35 | -0,21 | -0,39% | 10,10M | 10:00:00 | ||
Zhujiang Brewery A | 7,80 | 7,83 | 7,68 | -0,01 | -0,13% | 7,79M | 10:00:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 09:56:57 | ||
Zte A | 27,99 | 28,05 | 26,94 | +0,54 | +1,97% | 125,38M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi