Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
28,50 | 29,40 | 28,38 | -2,83% | 14,54M | xx.xx | ||
13,05 | 13,19 | 12,86 | -0,38% | 26,94M | xx.xx | ||
319,36 | 322,50 | 312,58 | +0,42% | 3,06M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 219,49M | xx.xx | ||
92,70 | 93,48 | 91,73 | +0,15% | 2,78M | xx.xx | ||
4,88 | 4,92 | 4,85 | +0,21% | 19,9M | xx.xx | ||
24,50 | 25,12 | 24,48 | -2,78% | 17,63M | xx.xx | ||
5,05 | 5,14 | 5,04 | -0,79% | 7,54M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 7,1M | xx.xx | ||
19,58 | 19,80 | 19,30 | +0,26% | 55,22M | xx.xx | ||
5,03 | 5,07 | 5,01 | +0,20% | 11,09M | xx.xx | ||
17,47 | 17,65 | 17,05 | +1,69% | 19,04M | xx.xx | ||
66,19 | 66,75 | 62,90 | +3,29% | 11,59M | xx.xx | ||
36,40 | 37,28 | 36,34 | -1,81% | 5,17M | xx.xx | ||
29,47 | 29,80 | 28,50 | +3,37% | 20,01M | xx.xx | ||
24,50 | 25,18 | 24,16 | -2,23% | 15,04M | xx.xx | ||
1,19 | 1,23 | 1,18 | -1,65% | 142,98M | xx.xx | ||
42,26 | 43,51 | 42,22 | -2,87% | 5,55M | xx.xx | ||
6,46 | 6,77 | 6,41 | -2,71% | 351,3M | xx.xx | ||
38,89 | 39,78 | 38,62 | -0,51% | 52,61M | xx.xx | ||
142,61 | 145,66 | 141,58 | -0,96% | 7,41M | xx.xx | ||
44,12 | 44,75 | 43,78 | -0,50% | 11,39M | xx.xx | ||
22,65 | 22,84 | 21,89 | +2,03% | 80,68M | xx.xx | ||
7,40 | 7,52 | 7,38 | -0,67% | 13,29M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
2,94 | 2,97 | 2,93 | 0,00% | 21,7M | xx.xx | ||
16,03 | 16,62 | 15,92 | -3,84% | 12,01M | xx.xx | ||
8,92 | 9,05 | 8,84 | +0,34% | 7,58M | xx.xx | ||
20,76 | 21,75 | 20,68 | +1,32% | 93,54M | xx.xx | ||
8,74 | 8,82 | 8,61 | +0,23% | 41,76M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 19,99M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 14,01M | xx.xx | ||
13,09 | 13,17 | 12,92 | -0,15% | 19,07M | xx.xx | ||
131,06 | 132,70 | 130,10 | -0,38% | 12,25M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 90,6M | xx.xx | ||
33,00 | 34,20 | 32,56 | -3,42% | 16,03M | xx.xx | ||
16,62 | 17,00 | 16,44 | -1,42% | 28,37M | xx.xx | ||
13,55 | 13,64 | 13,42 | +0,07% | 15,91M | xx.xx | ||
12,55 | 12,63 | 12,40 | +0,08% | 16,59M | xx.xx | ||
2,82 | 2,87 | 2,82 | -0,35% | 13,38M | xx.xx | ||
7,39 | 7,60 | 7,34 | -3,15% | 53,63M | xx.xx | ||
31,42 | 32,09 | 31,15 | -2,30% | 33,03M | xx.xx | ||
37,07 | 37,63 | 36,93 | +0,22% | 45,17M | xx.xx | ||
17,85 | 18,05 | 17,63 | +0,90% | 37,92M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
38,26 | 39,67 | 37,83 | +0,87% | 17,38M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 49,48M | xx.xx | ||
98,49 | 101,13 | 97,85 | -1,90% | 6,13M | xx.xx | ||
28,07 | 28,71 | 27,79 | -0,04% | 6,05M | xx.xx | ||
33,36 | 34,16 | 33,14 | -0,83% | 7,13M | xx.xx | ||
27,58 | 28,00 | 27,21 | -0,14% | 12,06M | xx.xx | ||
50,85 | 50,98 | 50,12 | +0,65% | 7,56M | xx.xx | ||
11,29 | 11,48 | 11,27 | -0,70% | 10,5M | xx.xx | ||
13,68 | 13,90 | 13,61 | -0,65% | 6M | xx.xx | ||
12,13 | 12,19 | 11,95 | +1,08% | 4,47M | xx.xx | ||
14,17 | 14,60 | 14,08 | +0,14% | 21,23M | xx.xx | ||
54,63 | 55,40 | 53,54 | +0,87% | 4,07M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
27,96 | 28,25 | 27,41 | +1,56% | 9,58M | xx.xx | ||
47,08 | 47,88 | 46,41 | +0,17% | 5,68M | xx.xx | ||
10,27 | 10,38 | 10,00 | 0,00% | 270,06M | xx.xx | ||
16,23 | 16,42 | 16,01 | +0,56% | 14,65M | xx.xx | ||
23,64 | 24,26 | 23,60 | -2,11% | 3,18M | xx.xx | ||
15,55 | 15,76 | 15,43 | -0,32% | 4,13M | xx.xx | ||
15,59 | 15,79 | 15,43 | -0,57% | 6,43M | xx.xx | ||
26,56 | 26,94 | 26,40 | -0,34% | 2,66M | xx.xx | ||
34,25 | 35,46 | 34,08 | -2,53% | 5,35M | xx.xx | ||
28,31 | 28,95 | 27,91 | -0,88% | 11,71M | xx.xx | ||
75,90 | 77,00 | 74,06 | -1,24% | 3,33M | xx.xx | ||
77,86 | 83,52 | 77,30 | -1,36% | 2,95M | xx.xx | ||
17,20 | 17,47 | 17,06 | +0,35% | 5,82M | xx.xx | ||
44,82 | 45,95 | 44,44 | -2,18% | 11,01M | xx.xx | ||
26,00 | 26,49 | 25,98 | -1,85% | 3,01M | xx.xx | ||
26,81 | 27,23 | 26,61 | -2,15% | 5,31M | xx.xx | ||
31,60 | 32,14 | 31,07 | +0,83% | 9,36M | xx.xx | ||
63,69 | 65,16 | 63,15 | -0,61% | 2,78M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
27,30 | 27,77 | 27,10 | -1,94% | 9,68M | xx.xx | ||
8,58 | 8,82 | 8,55 | -2,06% | 12,53M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
25,36 | 25,76 | 25,13 | 0,00% | 879,12K | xx.xx | ||
26,62 | 27,16 | 26,41 | -0,60% | 2,45M | xx.xx | ||
21,72 | 22,20 | 21,46 | -2,25% | 4,64M | xx.xx | ||
103,04 | 104,68 | 101,00 | -0,88% | 3,78M | xx.xx | ||
179,50 | 182,50 | 176,31 | +1,94% | 15,99M | xx.xx | ||
58,72 | 60,35 | 56,10 | +7,74% | 16,78M | xx.xx | ||
17,18 | 17,46 | 17,14 | -1,26% | 3,3M | xx.xx | ||
281,49 | 285,21 | 278,88 | -1,30% | 2,11M | xx.xx | ||
112,84 | 115,99 | 112,42 | -1,95% | 1,04M | xx.xx | ||
18,64 | 18,93 | 18,28 | +0,70% | 8,16M | xx.xx | ||
47,64 | 49,49 | 46,30 | -2,04% | 11,54M | xx.xx | ||
28,37 | 29,15 | 27,93 | +2,09% | 9,57M | xx.xx | ||
73,88 | 75,24 | 71,97 | +0,56% | 8,4M | xx.xx | ||
15,02 | 15,28 | 14,90 | -0,46% | 3,99M | xx.xx | ||
66,04 | 68,20 | 65,60 | -2,71% | 3,53M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,43M | xx.xx | ||
166,10 | 170,55 | 163,71 | -2,61% | 2,97M | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
30,70 | 31,29 | 30,35 | -0,10% | 2,36M | xx.xx | ||
46,49 | 47,56 | 46,20 | -1,40% | 1,98M | xx.xx |