Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 09:57:00 | ||
Addsino | 7,49 | 7,57 | 7,06 | +0,48 | +6,85% | 34,92M | 10:00:00 | ||
Aecc Aero Engine Control | 18,15 | 18,39 | 17,21 | +0,93 | +5,40% | 12,22M | 10:00:00 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 09:57:00 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 09:57:00 | ||
Angang Steel A | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 25,47M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,63 | 9,69 | 9,46 | +0,09 | +0,94% | 10,52M | 09:57:00 | ||
Anker Innovations | 76,68 | 77,99 | 75,13 | +0,57 | +0,75% | 1,91M | 09:56:51 | ||
Aodong A | 14,36 | 14,49 | 14,28 | +0,03 | +0,21% | 9,53M | 10:00:00 | ||
Apeloa A | 12,45 | 12,70 | 12,35 | +0,19 | +1,55% | 14,33M | 10:00:00 | ||
Arawana | 30,18 | 30,48 | 29,76 | +0,05 | +0,17% | 5,70M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 09:57:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 09:57:00 | ||
Avary | 23,63 | 23,90 | 22,58 | +1,08 | +4,79% | 19,58M | 09:57:00 | ||
Avic Aircraft A | 21,50 | 21,60 | 20,89 | +0,60 | +2,87% | 13,07M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 10:00:00 | ||
Bank Of Ningbo A | 20,82 | 21,10 | 20,60 | -0,12 | -0,57% | 33,19M | 10:00:00 | ||
Bank of Suzhou | 7,13 | 7,22 | 7,10 | -0,08 | -1,11% | 26,34M | 09:56:57 | ||
Bank Zhengzhou | 2,00 | 2,01 | 1,98 | 0,00 | 0,00% | 57,31M | 09:56:45 | ||
Beijing Bdstar A | 32,28 | 32,98 | 29,00 | +2,30 | +7,67% | 66,11M | 10:00:00 | ||
Beijing E Hualu Info Tech | 24,91 | 25,30 | 23,71 | +1,14 | +4,80% | 20,64M | 09:57:00 | ||
Beijing Easpring Material Tech | 38,04 | 38,31 | 35,40 | +2,59 | +7,31% | 33,07M | 09:57:00 | ||
Beijing Enlight Media | 10,33 | 10,47 | 9,94 | +0,27 | +2,68% | 30,84M | 09:57:00 | ||
Beijing Kunlun Tech | 40,63 | 42,15 | 36,80 | +4,19 | +11,50% | 109,77M | 09:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,88 | 4,78 | +0,06 | +1,25% | 19,89M | 09:56:54 | ||
Beijing Sinnet Tech | 9,48 | 9,57 | 9,05 | +0,43 | +4,75% | 35,03M | 09:56:57 | ||
Beijing Venustech | 20,83 | 21,26 | 19,85 | +1,08 | +5,47% | 22,23M | 09:56:57 | ||
Betta Pharma | 40,93 | 41,79 | 40,06 | +0,31 | +0,76% | 4,02M | 09:56:51 | ||
BGI Genomics | 41,19 | 41,67 | 40,85 | +0,25 | +0,61% | 1,94M | 09:56:51 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 10:00:00 | ||
By health | 16,64 | 17,03 | 16,49 | -0,17 | -1,01% | 14,30M | 09:57:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 10:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 10:00:00 | ||
Canmax Tech | 19,71 | 20,07 | 19,55 | +0,15 | +0,77% | 8,01M | 09:57:00 | ||
CECEP Solar Energy | 5,22 | 5,29 | 5,19 | +0,01 | +0,19% | 26,99M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,60 | 12,79 | 12,13 | +0,38 | +3,11% | 22,26M | 09:56:54 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 09:57:00 | ||
Chacha Food | 35,33 | 36,03 | 34,81 | 0,00 | 0,00% | 3,84M | 09:57:00 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 10:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 10:00:00 | ||
Changjiang Sec A | 5,09 | 5,14 | 5,06 | +0,03 | +0,59% | 23,00M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 74,28 | 75,76 | 72,00 | +1,28 | +1,75% | 17,18M | 09:57:00 | ||
Chaozhou Three-circle | 24,84 | 25,25 | 24,28 | +0,56 | +2,31% | 8,07M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,51 | 10,60 | 10,40 | +0,11 | +1,06% | 12,45M | 09:57:00 | ||
China Great Wall | 7,36 | 7,44 | 7,30 | +0,05 | +0,68% | 15,30M | 09:56:57 | ||
China Longyuan Power | 18,47 | 18,59 | 17,90 | +0,27 | +1,48% | 6,81M | 09:57:00 | ||
China Merchants Port | 17,85 | 18,26 | 17,31 | +0,45 | +2,59% | 7,98M | 09:57:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 09:56:57 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 10:00:00 | ||
ChinaLin Securities | 11,64 | 11,83 | 11,48 | +0,15 | +1,31% | 9,06M | 09:57:00 | ||
Chinese Town A | 2,74 | 2,78 | 2,72 | -0,01 | -0,36% | 29,26M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,29 | 13,48 | 13,18 | -0,01 | -0,08% | 7,05M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 09:57:00 | ||
Chow Tai Seng Jewellery | 18,44 | 18,69 | 18,26 | +0,04 | +0,22% | 5,63M | 09:57:00 | ||
CITIC Pacific Special Steel | 14,77 | 15,03 | 14,66 | -0,09 | -0,61% | 9,38M | 10:00:00 | ||
CNGR Advanced | 51,92 | 53,10 | 51,60 | 0,00 | 0,00% | 2,32M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 10:00:00 | ||
CNPC Capital | 5,62 | 5,65 | 5,49 | +0,07 | +1,26% | 38,20M | 10:00:00 | ||
COFCO Capital Holdings | 7,40 | 7,49 | 7,31 | +0,09 | +1,23% | 25,98M | 09:57:00 | ||
Cr Sanjiu A | 52,73 | 53,52 | 52,52 | -0,47 | -0,88% | 3,74M | 10:00:00 | ||
Cs Zoomlion A | 8,04 | 8,09 | 7,84 | +0,12 | +1,52% | 36,12M | 09:57:00 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 10:00:00 | ||
Dabeinong Tech A | 4,92 | 4,97 | 4,84 | +0,04 | +0,82% | 40,80M | 10:00:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 09:57:00 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 10:00:00 | ||
Dhc Software A | 5,60 | 5,66 | 5,36 | +0,22 | +4,09% | 34,54M | 10:00:00 | ||
Dmegc Magnetics A | 14,42 | 14,59 | 14,15 | +0,22 | +1,55% | 9,98M | 10:00:00 | ||
Dong-E E-Jiao A | 60,82 | 61,66 | 59,00 | +0,30 | +0,50% | 4,89M | 09:56:57 | ||
Dongguan Yiheda Automation Co | 25,49 | 25,92 | 24,29 | +1,18 | +4,85% | 10,28M | 09:56:57 | ||
Double Medical Tech | 29,50 | 29,81 | 28,99 | +0,25 | +0,86% | 872,23K | 09:56:54 | ||
East Money Information | 12,89 | 13,06 | 12,77 | +0,10 | +0,78% | 148,11M | 09:57:00 | ||
Easyhome New Retail | 2,83 | 2,87 | 2,81 | 0,00 | 0,00% | 17,59M | 09:57:00 | ||
EVE Energy | 39,22 | 39,78 | 38,80 | +0,38 | +0,98% | 13,68M | 09:57:00 | ||
Faw Car A | 9,02 | 9,09 | 8,76 | +0,23 | +2,62% | 19,55M | 10:00:00 | ||
First Capital Securities A | 5,35 | 5,43 | 5,32 | +0,02 | +0,38% | 28,12M | 09:57:00 | ||
Fj Sunner Deve A | 15,53 | 15,87 | 15,45 | -0,15 | -0,96% | 10,78M | 10:00:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 10:00:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 10:00:00 | ||
GCL System | 2,51 | 2,55 | 2,49 | +0,01 | +0,40% | 47,77M | 09:57:00 | ||
GEM | 5,92 | 6,00 | 5,76 | +0,10 | +1,72% | 103,33M | 09:57:00 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 10:00:00 | ||
Giant Network | 12,24 | 12,40 | 11,79 | +0,43 | +3,64% | 47,04M | 09:57:00 | ||
Glodon Software A | 11,71 | 11,95 | 11,35 | +0,12 | +1,04% | 36,39M | 10:00:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 10:00:00 | ||
Gotion High tech | 20,31 | 20,63 | 19,58 | +0,74 | +3,78% | 24,21M | 10:00:00 | ||
Great Star Ind A | 24,46 | 25,08 | 24,15 | +0,10 | +0,41% | 14,12M | 10:00:00 | ||
Great Wall Com A | 9,87 | 9,98 | 9,54 | +0,29 | +3,03% | 43,20M | 10:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 10:00:00 | ||
GRG Banking Equipment | 11,98 | 12,18 | 11,77 | +0,18 | +1,53% | 20,54M | 09:56:54 | ||
Guangdong Hongda Blasting A | 19,37 | 19,59 | 19,09 | +0,27 | +1,41% | 4,51M | 10:00:00 | ||
Guangdong Kinlong Hardware | 35,43 | 36,25 | 35,15 | -0,58 | -1,61% | 4,45M | 09:56:57 | ||
Guangdong Wens Foodstuff | 18,53 | 18,90 | 18,46 | -0,23 | -1,23% | 26,57M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 34,12 | 34,30 | 33,11 | +0,79 | +2,37% | 3,51M | 09:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,27 | 24,65 | 23,74 | +0,27 | +1,13% | 3,23M | 09:56:51 | ||
Guanlu A | 27,00 | 27,32 | 26,50 | +0,36 | +1,35% | 13,69M | 10:00:00 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 09:57:00 | ||
Gujing Distill A | 262,44 | 266,82 | 258,20 | -0,16 | -0,06% | 1,25M | 10:00:00 | ||
Guosen Securities | 8,29 | 8,37 | 8,24 | +0,01 | +0,12% | 12,42M | 09:57:00 | ||
Guoyuan Sec A | 6,46 | 6,53 | 6,43 | +0,02 | +0,31% | 28,56M | 10:00:00 | ||
Gz Friendship A | 5,57 | 5,69 | 5,55 | -0,12 | -2,11% | 30,16M | 10:00:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 10:00:00 | ||
Haige Communicat A | 10,50 | 10,65 | 10,12 | +0,37 | +3,65% | 40,53M | 10:00:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 31,44 | 31,76 | 30,51 | +0,84 | +2,75% | 13,45M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 09:57:00 | ||
HBIS | 2,130 | 2,150 | 2,120 | 0,000 | 0,00% | 60,53M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 19,10 | 19,29 | 18,75 | +0,40 | +2,14% | 4,77M | 10:00:00 | ||
Hengyi Petrochem A | 6,42 | 6,49 | 6,39 | +0,02 | +0,31% | 9,14M | 10:00:00 | ||
Hepalink Pharm A | 8,46 | 8,58 | 8,34 | 0,00 | 0,00% | 3,75M | 09:57:00 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 10:00:00 | ||
Himile Mechanicl A | 35,29 | 35,45 | 34,62 | +0,61 | +1,76% | 1,96M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 134,83 | 136,95 | 129,78 | +3,80 | +2,90% | 6,63M | 09:57:00 | ||
Huabao Flavours A | 17,68 | 18,05 | 17,50 | -0,06 | -0,34% | 2,00M | 09:57:00 | ||
Huadong Med A | 30,72 | 31,31 | 30,59 | -0,28 | -0,90% | 9,72M | 10:00:00 | ||
Huafon Spandex A | 6,56 | 6,69 | 6,53 | -0,05 | -0,76% | 15,58M | 09:57:00 | ||
Huagong A | 31,66 | 32,60 | 31,00 | +0,50 | +1,61% | 49,86M | 10:00:00 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 10:00:00 | ||
Huali Industrial Group Co | 59,53 | 60,09 | 58,61 | +0,01 | +0,02% | 1,85M | 09:56:57 | ||
Huatian Tech A | 7,71 | 7,86 | 7,51 | +0,13 | +1,72% | 31,64M | 09:57:00 | ||
Huaxi Securities A | 7,31 | 7,40 | 7,28 | +0,03 | +0,41% | 10,54M | 09:56:54 | ||
Hubei Energy Group Co Ltd | 5,07 | 5,11 | 4,97 | +0,05 | +1,00% | 22,06M | 09:56:51 | ||
Huizhou Desay A | 126,20 | 128,00 | 118,07 | +6,20 | +5,17% | 8,45M | 09:57:00 | ||
Huolinhe Coal A | 16,09 | 16,24 | 15,82 | +0,19 | +1,20% | 11,06M | 10:00:00 | ||
Hz Hangyang A | 28,55 | 29,45 | 27,83 | +1,13 | +4,12% | 13,23M | 10:00:00 | ||
IEIT SYSTEMS | 44,35 | 44,35 | 39,40 | +4,03 | +9,99% | 176,76M | 09:57:00 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 10:00:00 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 09:56:54 | ||
Infore Environment Technology | 5,00 | 5,06 | 4,91 | +0,07 | +1,42% | 10,21M | 09:56:51 | ||
Ingenic Semiconductor | 61,15 | 62,51 | 60,00 | +0,94 | +1,56% | 11,49M | 09:57:00 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 09:57:00 | ||
Jafron Biomedical | 21,86 | 22,44 | 21,75 | -0,15 | -0,68% | 3,97M | 09:57:00 | ||
Jereh Oilfield A | 29,70 | 29,97 | 29,07 | +0,38 | +1,30% | 9,31M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,65 | 2,68 | 2,64 | +0,02 | +0,76% | 20,46M | 09:56:57 | ||
Jidong Cement A | 5,34 | 5,45 | 5,32 | -0,09 | -1,66% | 11,13M | 09:57:00 | ||
Jinke Property A | 1,45 | 1,47 | 1,44 | -0,01 | -0,69% | 129,25M | 10:00:00 | ||
Jiugui Liquor A | 56,75 | 57,30 | 56,29 | +0,41 | +0,73% | 3,47M | 10:00:00 | ||
Jl Mag Rare-Earth | 15,41 | 15,77 | 14,90 | +0,38 | +2,53% | 12,02M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,43 | 9,56 | 9,22 | +0,14 | +1,51% | 27,63M | 10:00:00 | ||
Kelun Pharm A | 30,27 | 30,66 | 29,65 | +0,37 | +1,24% | 15,95M | 09:56:57 | ||
Kuang Chi Technologies | 20,22 | 20,79 | 18,56 | +1,32 | +6,98% | 146,94M | 09:57:00 | ||
Lakala Payment | 13,56 | 13,76 | 13,20 | +0,34 | +2,57% | 9,25M | 09:57:00 | ||
Lao Jiao A | 185,06 | 187,66 | 183,23 | +0,61 | +0,33% | 4,94M | 10:00:00 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 10:00:00 | ||
Lens Technology | 13,55 | 13,85 | 13,08 | +0,45 | +3,44% | 40,89M | 09:56:57 | ||
Lepu Medical Tech Beijing | 13,80 | 13,99 | 13,63 | +0,09 | +0,66% | 9,39M | 09:56:54 | ||
Levima Advanced Materials | 16,22 | 16,64 | 16,15 | -0,22 | -1,34% | 6,37M | 09:56:57 | ||
Leyard Optoelectronic | 5,07 | 5,14 | 4,91 | +0,17 | +3,47% | 23,00M | 09:56:57 | ||
Lingyi iTech Guangdong | 5,45 | 5,54 | 5,21 | +0,21 | +4,01% | 74,36M | 10:00:00 | ||
Livzon Pharm A | 37,55 | 38,09 | 37,09 | -0,03 | -0,08% | 4,44M | 10:00:00 | ||
Longping Tech A | 12,70 | 12,85 | 12,57 | +0,03 | +0,24% | 10,78M | 09:56:57 | ||
Longshine Tech | 11,76 | 11,94 | 11,35 | +0,22 | +1,91% | 13,33M | 09:57:00 | ||
Luxi A | 9,39 | 9,49 | 9,26 | 0,00 | 0,00% | 15,15M | 10:00:00 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 10:00:00 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 09:57:00 | ||
Maxscend Microelectronics | 100,45 | 102,99 | 97,51 | +2,66 | +2,72% | 5,53M | 09:57:00 | ||
Meijin Energy A | 6,41 | 6,52 | 6,23 | +0,17 | +2,72% | 45,75M | 09:57:00 | ||
Meinian Onehealth Healthcare | 5,01 | 5,07 | 4,97 | +0,03 | +0,60% | 29,26M | 09:57:00 | ||
Merchant Express A | 11,20 | 11,27 | 11,07 | -0,04 | -0,36% | 18,96M | 09:56:57 | ||
Metron New Material | 26,67 | 27,12 | 26,50 | +0,12 | +0,45% | 2,96M | 09:56:54 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 10:00:00 | ||
MLS Co Ltd | 7,77 | 7,85 | 7,44 | +0,29 | +3,88% | 14,95M | 09:56:51 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 10:00:00 | ||
Nanjing Hanruibalt | 23,37 | 23,61 | 23,02 | +0,29 | +1,26% | 3,32M | 09:57:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 10:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 10:00:00 | ||
New Hope Liuhe A | 9,37 | 9,45 | 9,23 | 0,00 | 0,00% | 22,88M | 10:00:00 | ||
New Industries | 67,29 | 77,20 | 65,63 | -7,24 | -9,71% | 17,05M | 09:57:00 | ||
New Material A | 28,61 | 28,96 | 28,35 | 0,00 | 0,00% | 12,85M | 10:00:00 | ||
Ninestar | 22,90 | 23,36 | 22,45 | +0,39 | +1,73% | 7,55M | 09:56:51 | ||
Ningbo Ginlong Tech | 59,08 | 60,16 | 57,77 | +1,78 | +3,11% | 7,92M | 09:57:00 | ||
North Industries Red Arrow | 12,67 | 12,78 | 12,17 | +0,52 | +4,28% | 19,86M | 10:00:00 | ||
Northeast Sec A | 6,74 | 6,81 | 6,69 | +0,09 | +1,35% | 12,03M | 09:57:00 | ||
O-Film Tech A | 10,06 | 10,26 | 9,28 | +0,73 | +7,82% | 384,14M | 09:57:00 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 09:57:00 | ||
Oriental Yuhong A | 16,06 | 16,33 | 15,96 | +0,06 | +0,38% | 27,14M | 10:00:00 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 09:57:00 | ||
Pgvt A | 3,030 | 3,070 | 2,930 | +0,070 | +2,37% | 86,10M | 09:57:00 | ||
PharmaBlock Sciences A | 39,10 | 39,90 | 37,51 | +0,60 | +1,56% | 9,09M | 09:57:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 09:57:00 | ||
Ping An Bank A | 10,50 | 10,57 | 10,38 | -0,03 | -0,28% | 127,53M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 18,20 | 18,60 | 18,01 | +0,06 | +0,33% | 6,74M | 09:56:57 | ||
Qingdao Rural | 2,69 | 2,71 | 2,67 | -0,02 | -0,74% | 42,12M | 09:56:54 | ||
Qingdao TGOOD Electric | 18,91 | 19,33 | 18,84 | +0,08 | +0,43% | 11,64M | 09:56:54 | ||
Qinghai Saltlake A | 15,89 | 16,15 | 15,83 | -0,03 | -0,19% | 21,11M | 09:57:00 | ||
Raas Blood A | 7,05 | 7,14 | 6,99 | +0,03 | +0,43% | 24,83M | 09:56:54 | ||
Robam Appliances A | 23,95 | 24,20 | 23,74 | +0,05 | +0,21% | 3,84M | 10:00:00 | ||
Rongsheng A | 10,84 | 10,95 | 10,67 | +0,09 | +0,84% | 13,44M | 09:56:57 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 10:00:00 | ||
Salubris Pharm A | 28,87 | 29,15 | 27,53 | +0,96 | +3,44% | 7,04M | 09:56:54 | ||
Sangfor Tech A | 63,07 | 64,11 | 61,11 | +1,85 | +3,02% | 10,12M | 09:57:00 | ||
Science City A | 16,92 | 16,99 | 16,55 | +0,16 | +0,96% | 25,48M | 09:57:00 | ||
Sealand Securiti A | 3,31 | 3,35 | 3,29 | +0,01 | +0,30% | 35,30M | 09:57:00 | ||
SG Micro | 64,37 | 65,98 | 63,62 | +0,25 | +0,39% | 2,19M | 09:56:57 | ||
Shandong Intco Medical | 22,37 | 22,55 | 20,65 | +1,61 | +7,76% | 18,96M | 09:57:00 | ||
Shandong Sinocera Func Material | 17,02 | 17,35 | 16,67 | +0,18 | +1,07% | 10,65M | 09:57:00 | ||
Shandong Zhongji Electrical | 154,71 | 159,88 | 151,13 | +0,51 | +0,33% | 25,85M | 09:57:00 | ||
Shanghai Bairun A | 17,82 | 18,12 | 17,57 | +0,05 | +0,28% | 10,22M | 09:56:57 | ||
Shanghai Kingstar Winning Software | 7,26 | 7,37 | 7,04 | +0,20 | +2,83% | 31,11M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 14,50 | 14,67 | 14,32 | +0,11 | +0,76% | 4,91M | 09:57:00 | ||
Shanxi Security A | 5,00 | 5,07 | 4,96 | +0,03 | +0,60% | 16,65M | 09:57:00 | ||
Shennan Circuits A | 88,80 | 90,10 | 86,45 | +1,47 | +1,68% | 6,89M | 09:57:00 | ||
Shenwan Hongyuan | 4,42 | 4,47 | 4,38 | -0,03 | -0,67% | 70,17M | 09:57:00 | ||
Shenzhen Capchem Tech | 33,99 | 34,56 | 33,85 | -0,11 | -0,32% | 8,09M | 09:57:00 | ||
Shenzhen Dynanonic | 37,85 | 38,70 | 37,37 | +0,08 | +0,21% | 9,96M | 09:56:57 | ||
Shenzhen Inovance Tech | 60,34 | 60,78 | 58,71 | +0,79 | +1,33% | 12,60M | 09:57:00 | ||
Shenzhen Kaifa A | 13,70 | 13,93 | 13,26 | +0,31 | +2,32% | 33,30M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,77 | 22,06 | 21,51 | +0,09 | +0,42% | 6,22M | 09:56:57 | ||
Shenzhen Kedali Industry | 81,30 | 82,30 | 80,20 | +0,28 | +0,35% | 1,99M | 09:56:54 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 09:57:00 | ||
Shenzhen SC New Energy A | 59,69 | 60,85 | 59,12 | +0,03 | +0,05% | 5,25M | 09:57:00 | ||
Shenzhen Senior Tech Material | 11,07 | 11,26 | 10,91 | +0,12 | +1,10% | 20,89M | 09:56:54 | ||
Shenzhen Sunway Communication | 18,94 | 19,30 | 18,36 | +0,55 | +2,99% | 27,15M | 09:57:00 | ||
ShenZhen YUTO Packaging | 24,35 | 24,92 | 24,25 | -0,05 | -0,21% | 1,92M | 09:56:51 | ||
Shiji Info Tech A | 7,09 | 7,23 | 6,83 | +0,17 | +2,46% | 15,34M | 10:00:00 | ||
Shougang A | 3,15 | 3,20 | 3,13 | -0,02 | -0,63% | 24,28M | 10:00:00 | ||
Shuanghui Dev A | 25,78 | 25,97 | 25,30 | -0,09 | -0,35% | 33,41M | 10:00:00 | ||
Shunxin A | 17,93 | 18,24 | 17,71 | -0,14 | -0,78% | 12,48M | 10:00:00 | ||
Sichuan Chem A | 10,42 | 10,56 | 10,27 | +0,10 | +0,97% | 9,83M | 09:57:00 | ||
Sieyuan Electric A | 58,35 | 59,46 | 57,66 | +0,25 | +0,43% | 3,74M | 09:56:57 | ||
Sinoma Science A | 15,10 | 15,39 | 14,85 | +0,15 | +1,00% | 16,90M | 09:57:00 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 10,04 | +0,02 | +0,20% | 16,14M | 09:57:00 | ||
Southern Power Grid | 4,93 | 5,00 | 4,87 | +0,05 | +1,02% | 9,94M | 09:56:57 | ||
Space Appliance A | 38,08 | 38,50 | 37,09 | +0,99 | +2,67% | 5,10M | 10:00:00 | ||
SPIC Dongfang New Energy | 3,65 | 3,70 | 3,63 | +0,01 | +0,28% | 12,48M | 09:56:51 | ||
Sun Paper A | 14,12 | 14,22 | 14,00 | +0,03 | +0,21% | 15,39M | 09:57:00 | ||
Sungrow Power Supply | 103,18 | 104,70 | 101,20 | +1,10 | +1,08% | 14,55M | 09:57:00 | ||
Sunwoda Electronic | 13,70 | 13,82 | 13,32 | +0,31 | +2,32% | 21,60M | 09:57:00 | ||
Suofeiya A | 15,39 | 15,61 | 15,27 | +0,01 | +0,07% | 8,10M | 09:56:54 | ||
Surekam A | 10,64 | 10,72 | 10,02 | +0,45 | +4,42% | 41,22M | 10:00:00 | ||
Suzhou Dongshan A | 14,47 | 14,68 | 14,04 | +0,46 | +3,28% | 37,00M | 09:57:00 | ||
Suzhou Maxwell | 106,36 | 107,89 | 105,38 | -0,02 | -0,02% | 1,96M | 09:57:00 | ||
Sz Energy A | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 26,23M | 09:57:00 | ||
Sz Sunlord Elec A | 25,91 | 26,39 | 25,59 | +0,38 | +1,49% | 6,90M | 09:57:00 | ||
Taigang A | 3,55 | 3,58 | 3,52 | +0,02 | +0,57% | 16,19M | 09:56:54 | ||
Tcl Corp A | 4,66 | 4,70 | 4,50 | +0,13 | +2,87% | 317,59M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,79 | 11,97 | 11,72 | +0,05 | +0,43% | 71,34M | 09:57:00 | ||
Thunder Software Tech | 51,66 | 52,80 | 49,99 | +1,14 | +2,26% | 17,73M | 09:57:00 | ||
Tianma Microelec A | 8,23 | 8,39 | 8,01 | +0,19 | +2,36% | 16,81M | 09:57:00 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 09:57:00 | ||
Tianshan Aluminum | 6,38 | 6,55 | 6,18 | +0,18 | +2,90% | 59,03M | 09:57:00 | ||
Tianshan Cemen A | 7,10 | 7,43 | 6,88 | -0,28 | -3,79% | 51,87M | 09:57:00 | ||
Tinci Materials A | 21,78 | 22,49 | 21,60 | +0,02 | +0,09% | 47,25M | 10:00:00 | ||
TongFu Microelectronics | 22,17 | 22,60 | 21,61 | +0,37 | +1,70% | 55,08M | 10:00:00 | ||
Tongling Nfm A | 3,910 | 3,960 | 3,730 | +0,140 | +3,71% | 352,24M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,95 | 22,35 | 20,61 | +1,32 | +6,40% | 127,25M | 09:57:00 | ||
Valin Steel A | 5,14 | 5,24 | 5,12 | -0,06 | -1,15% | 62,63M | 10:00:00 | ||
Walvax BioTech | 15,48 | 15,75 | 15,36 | +0,03 | +0,19% | 16,57M | 09:56:54 | ||
Wanda Cinema Line Corp | 15,20 | 15,64 | 15,14 | -0,15 | -0,98% | 36,79M | 09:56:54 | ||
Weichai Power A | 16,27 | 16,50 | 15,95 | +0,19 | +1,18% | 44,11M | 09:56:57 | ||
Weihai Guangwei Composites | 30,34 | 30,88 | 28,40 | +2,16 | +7,67% | 29,66M | 09:57:00 | ||
Weixing New Mat A | 15,60 | 15,68 | 15,32 | +0,20 | +1,30% | 4,90M | 09:56:48 | ||
Western Securities A | 6,75 | 6,83 | 6,69 | +0,05 | +0,75% | 69,44M | 09:57:00 | ||
Winner Medical | 34,70 | 35,27 | 34,34 | +0,15 | +0,43% | 1,82M | 09:56:51 | ||
Wuhan Raycus Fiber A | 19,56 | 19,84 | 19,12 | +0,48 | +2,52% | 6,81M | 09:57:00 | ||
Wuhu Token Sciences | 5,20 | 5,27 | 5,02 | +0,19 | +3,79% | 50,07M | 09:56:54 | ||
Wujiang Silk A | 9,92 | 10,00 | 9,80 | +0,09 | +0,92% | 10,48M | 10:00:00 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 09:57:00 | ||
Wus Circuit A | 30,44 | 31,44 | 29,95 | +0,36 | +1,20% | 80,20M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23,80 | 24,17 | 23,40 | +0,30 | +1,28% | 27,61M | 09:57:00 | ||
Xcmg Machinery A | 6,19 | 6,30 | 6,12 | 0,00 | 0,00% | 67,40M | 09:57:00 | ||
Xiamen Intretech A | 15,39 | 15,53 | 15,10 | +0,18 | +1,18% | 4,58M | 09:57:00 | ||
Xinqianglian | 23,50 | 23,90 | 23,00 | +0,30 | +1,29% | 3,98M | 09:56:51 | ||
Xishan Coal A | 10,22 | 10,28 | 10,04 | +0,09 | +0,89% | 33,95M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 27,05 | 27,55 | 26,00 | +0,72 | +2,74% | 3,98M | 09:56:51 | ||
Xj Goldwind A | 7,43 | 7,52 | 7,30 | +0,10 | +1,36% | 14,29M | 09:57:00 | ||
Yahua Ind A | 10,32 | 10,54 | 10,24 | +0,03 | +0,29% | 11,13M | 09:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,90 | 37,49 | 36,38 | +0,37 | +1,01% | 7,57M | 09:56:57 | ||
Yanjing Brewery A | 9,18 | 9,29 | 9,03 | +0,06 | +0,66% | 16,58M | 10:00:00 | ||
Yealink Network Tech | 25,06 | 25,38 | 24,10 | +0,88 | +3,64% | 8,56M | 09:57:00 | ||
Yifan Xinfu A | 11,00 | 11,13 | 10,74 | +0,09 | +0,83% | 6,38M | 09:56:57 | ||
Yiling Pharma A | 20,19 | 20,42 | 19,90 | -0,02 | -0,10% | 9,32M | 09:56:57 | ||
Yoke Technology A | 53,39 | 54,59 | 52,15 | +1,09 | +2,08% | 7,47M | 10:00:00 | ||
Yongxing Special Stainless Steel | 47,36 | 48,52 | 47,11 | -0,32 | -0,67% | 5,58M | 09:56:57 | ||
Yuanxing Energy A | 5,600 | 5,750 | 5,560 | -0,120 | -2,10% | 49,69M | 10:00:00 | ||
YUNDA Holding | 7,18 | 7,32 | 7,12 | +0,02 | +0,28% | 24,08M | 10:00:00 | ||
Yunnan Alumin A | 13,63 | 13,90 | 12,93 | +0,86 | +6,74% | 82,06M | 09:57:00 | ||
Yunnan Baiyao A | 50,42 | 50,75 | 50,23 | +0,13 | +0,26% | 6,25M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,46 | 60,48 | 59,05 | -0,17 | -0,28% | 2,70M | 09:57:00 | ||
Yunnan Chuangxin New Material | 40,77 | 41,47 | 40,46 | +0,21 | +0,52% | 14,92M | 09:57:00 | ||
Yunnan Copper A | 12,99 | 13,02 | 12,57 | +0,27 | +2,12% | 61,42M | 09:57:00 | ||
Yunnan Tin A | 14,43 | 14,61 | 14,18 | +0,23 | +1,62% | 20,76M | 09:57:00 | ||
Yuyue Medical A | 34,08 | 34,29 | 33,42 | +0,33 | +0,98% | 6,53M | 10:00:00 | ||
Zangge Holding | 29,75 | 30,38 | 29,53 | -0,11 | -0,37% | 11,27M | 10:00:00 | ||
Zhefu Holding A | 3,17 | 3,21 | 3,15 | 0,00 | 0,00% | 21,24M | 09:57:00 | ||
Zhejiang Century Huatong | 4,76 | 4,80 | 4,62 | +0,13 | +2,81% | 118,08M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 17,79 | 18,15 | 17,50 | +0,14 | +0,79% | 11,49M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 34,51 | 35,15 | 34,25 | +0,23 | +0,67% | 8,19M | 09:57:00 | ||
Zhejiang Nhu A | 16,74 | 16,98 | 16,69 | -0,07 | -0,42% | 11,47M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 24,00 | 24,35 | 23,10 | +0,84 | +3,63% | 37,53M | 09:57:00 | ||
Zhejiang Semir A | 5,33 | 5,40 | 5,28 | +0,03 | +0,57% | 8,33M | 09:56:57 | ||
Zhejiang Supor A | 57,17 | 57,56 | 55,52 | +0,94 | +1,67% | 2,37M | 09:56:57 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,40 | 4,32 | 0,00 | 0,00% | 12,66M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,80 | 23,08 | 22,55 | +0,08 | +0,35% | 2,86M | 09:56:57 | ||
Zhenhua Tech A | 54,59 | 56,26 | 51,05 | +3,39 | +6,62% | 19,84M | 10:00:00 | ||
Zhujiang Brewery A | 7,81 | 7,89 | 7,76 | +0,02 | +0,26% | 5,61M | 10:00:00 | ||
Zhuzhou Hongda A | 23,46 | 23,78 | 22,39 | +1,00 | +4,45% | 3,98M | 09:56:48 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi