Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,21 | 2,24 | 2,21 | 0,00% | 13,2M | xx.xx | ||
4,95 | 5,19 | 4,86 | -1,98% | 52,68M | xx.xx | ||
4,54 | 4,57 | 4,52 | +0,22% | 5,18M | xx.xx | ||
19,93 | 20,04 | 19,70 | +0,10% | 1,41M | xx.xx | ||
12,06 | 12,23 | 12,02 | -0,41% | 5,09M | xx.xx | ||
22,52 | 23,29 | 22,49 | -2,51% | 15,56M | xx.xx | ||
7,54 | 7,59 | 7,52 | 0,00% | 4,11M | xx.xx | ||
1,200 | 1,200 | 1,090 | +10,09% | 151,59M | xx.xx | ||
3,22 | 3,26 | 3,21 | -0,92% | 5,07M | xx.xx | ||
28,76 | 29,40 | 28,38 | -1,94% | 11,9M | xx.xx | ||
2,81 | 2,83 | 2,79 | +0,36% | 13,31M | xx.xx | ||
7,43 | 7,48 | 7,37 | 0,00% | 3,45M | xx.xx | ||
3,96 | 3,97 | 3,92 | +0,51% | 3,11M | xx.xx | ||
8,78 | 8,91 | 8,72 | +0,11% | 9,83M | xx.xx | ||
2,71 | 2,75 | 2,68 | +0,74% | 4,21M | xx.xx | ||
3,42 | 3,47 | 3,31 | +0,89% | 6,84M | xx.xx | ||
7,92 | 8,06 | 7,86 | -1,61% | 4,69M | xx.xx | ||
6,00 | 6,04 | 5,93 | +0,17% | 4,76M | xx.xx | ||
4,41 | 4,47 | 4,39 | +0,23% | 3,37M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 153,67M | xx.xx | ||
2,58 | 2,59 | 2,55 | +0,39% | 23,65M | xx.xx | ||
3,11 | 3,12 | 3,07 | +0,65% | 5,42M | xx.xx | ||
5,80 | 5,87 | 5,79 | -0,86% | 1,95M | xx.xx | ||
4,89 | 4,92 | 4,85 | +0,41% | 14,58M | xx.xx | ||
4,78 | 4,83 | 4,68 | +1,70% | 11,97M | xx.xx | ||
7,93 | 8,11 | 7,85 | +0,13% | 20,55M | xx.xx | ||
7,80 | 7,85 | 7,70 | +0,65% | 8M | xx.xx | ||
7,01 | 7,07 | 7,00 | -0,57% | 3,33M | xx.xx | ||
6,46 | 6,55 | 6,42 | -1,37% | 4,12M | xx.xx | ||
8,63 | 9,11 | 8,39 | -5,58% | 52,97M | xx.xx | ||
33,06 | 33,52 | 32,84 | -0,06% | 1,83M | xx.xx | ||
5,23 | 5,25 | 5,16 | +0,97% | 19,28M | xx.xx | ||
42,13 | 43,92 | 42,08 | -3,81% | 5,08M | xx.xx | ||
7,26 | 7,27 | 7,03 | +1,82% | 123,27M | xx.xx | ||
5,31 | 5,36 | 5,26 | 0,00% | 3,84M | xx.xx | ||
13,84 | 13,96 | 13,64 | +1,54% | 99,06M | xx.xx | ||
5,00 | 5,06 | 4,98 | -0,20% | 6,44M | xx.xx | ||
10,58 | 10,80 | 10,38 | +2,32% | 76,51M | xx.xx | ||
15,97 | 16,24 | 15,92 | -0,68% | 15,02M | xx.xx | ||
13,96 | 14,25 | 13,94 | -1,62% | 6,84M | xx.xx | ||
5,20 | 5,25 | 5,16 | +0,39% | 8,35M | xx.xx | ||
2,040 | 2,060 | 2,020 | 0,00% | 16,35M | xx.xx | ||
5,14 | 5,16 | 5,10 | +0,20% | 5,25M | xx.xx | ||
5,08 | 5,14 | 5,04 | -0,20% | 5,4M | xx.xx | ||
4,24 | 4,30 | 4,23 | -1,39% | 8,1M | xx.xx | ||
6,12 | 6,20 | 6,10 | -0,49% | 1,83M | xx.xx | ||
13,59 | 13,84 | 13,58 | -1,31% | 3,17M | xx.xx | ||
10,40 | 10,46 | 10,28 | +0,68% | 4,41M | xx.xx | ||
9,30 | 9,32 | 9,18 | +0,98% | 5,34M | xx.xx | ||
2,94 | 2,96 | 2,90 | +0,69% | 12,52M | xx.xx | ||
7,76 | 7,82 | 7,73 | -0,26% | 4,31M | xx.xx | ||
5,04 | 5,11 | 5,00 | -0,20% | 3,6M | xx.xx | ||
2,50 | 2,51 | 2,43 | +2,04% | 21,24M | xx.xx | ||
7,01 | 7,07 | 6,90 | -0,14% | 4,79M | xx.xx | ||
14,07 | 14,31 | 14,05 | -1,95% | 4,54M | xx.xx | ||
12,97 | 13,38 | 12,88 | -2,92% | 10,16M | xx.xx | ||
6,27 | 6,30 | 6,22 | +0,32% | 1,75M | xx.xx | ||
6,16 | 6,27 | 6,15 | -1,28% | 9,96M | xx.xx | ||
11,92 | 12,04 | 11,85 | 0,00% | 12,04M | xx.xx | ||
38,03 | 38,46 | 38,02 | -0,60% | 16,86M | xx.xx | ||
5,15 | 5,22 | 5,15 | -0,96% | 13M | xx.xx | ||
5,23 | 5,30 | 5,21 | -1,13% | 10,39M | xx.xx | ||
8,29 | 8,39 | 8,14 | -0,48% | 11,35M | xx.xx | ||
8,50 | 8,55 | 8,42 | -0,12% | 9,86M | xx.xx | ||
10,81 | 10,89 | 10,57 | +1,69% | 11,41M | xx.xx | ||
3,83 | 3,91 | 3,82 | -1,29% | 4,35M | xx.xx | ||
7,43 | 7,43 | 7,29 | +1,64% | 7,08M | xx.xx | ||
13,44 | 13,72 | 13,38 | -0,74% | 3,53M | xx.xx | ||
11,31 | 11,47 | 11,22 | -1,22% | 6,68M | xx.xx | ||
10,50 | 10,81 | 10,43 | -2,78% | 26,09M | xx.xx | ||
5,05 | 5,07 | 5,01 | +0,60% | 7,52M | xx.xx | ||
7,47 | 7,51 | 7,41 | +0,13% | 2,33M | xx.xx | ||
6,06 | 6,08 | 6,02 | +0,33% | 9,25M | xx.xx | ||
5,50 | 5,56 | 5,47 | -0,36% | 3,37M | xx.xx | ||
8,34 | 8,51 | 7,86 | +4,77% | 97,62M | xx.xx | ||
22,06 | 22,30 | 21,85 | +0,46% | 2,74M | xx.xx | ||
1,990 | 2,020 | 1,990 | -0,50% | 32,83M | xx.xx | ||
6,25 | 6,28 | 6,16 | +0,81% | 44,67M | xx.xx | ||
4,65 | 4,66 | 4,51 | +1,75% | 5,17M | xx.xx | ||
18,43 | 18,60 | 18,32 | +0,22% | 7,69M | xx.xx | ||
20,40 | 20,84 | 20,31 | -1,35% | 6,69M | xx.xx | ||
23,83 | 24,08 | 23,71 | -0,29% | 2,51M | xx.xx | ||
12,26 | 12,48 | 12,25 | -1,05% | 2,98M | xx.xx | ||
12,04 | 12,21 | 11,90 | -0,66% | 8,06M | xx.xx | ||
7,13 | 7,25 | 7,11 | -0,70% | 10,86M | xx.xx | ||
29,78 | 30,80 | 29,65 | -3,09% | 9,89M | xx.xx | ||
3,71 | 3,78 | 3,69 | -1,33% | 8,53M | xx.xx | ||
3,85 | 3,90 | 3,84 | -0,52% | 7,31M | xx.xx | ||
4,67 | 4,75 | 4,61 | +0,65% | 3,16M | xx.xx | ||
11,86 | 12,04 | 11,86 | -0,84% | 2,41M | xx.xx | ||
13,020 | 13,130 | 12,750 | +0,15% | 18,3M | xx.xx | ||
5,14 | 5,16 | 5,08 | +0,20% | 9,06M | xx.xx | ||
4,63 | 4,66 | 4,61 | +0,22% | 25,74M | xx.xx | ||
21,51 | 22,34 | 21,46 | -3,33% | 10,79M | xx.xx | ||
6,950 | 7,120 | 6,940 | -0,86% | 20,94M | xx.xx | ||
21,44 | 21,66 | 21,39 | -0,70% | 3,55M | xx.xx | ||
6,84 | 6,90 | 6,82 | +0,44% | 3,92M | xx.xx | ||
7,38 | 7,53 | 7,37 | -1,20% | 7,87M | xx.xx | ||
23,66 | 23,69 | 23,26 | -0,21% | 3,56M | xx.xx | ||
3,81 | 3,92 | 3,78 | +0,79% | 18,57M | xx.xx | ||
5,06 | 5,10 | 4,99 | +0,80% | 5,81M | xx.xx | ||
0,56 | 0,56 | 0,56 | 0,00% | 0 | xx.xx | ||
4,73 | 4,74 | 4,65 | +1,50% | 3,01M | xx.xx | ||
13,70 | 13,77 | 13,66 | +0,22% | 3,58M | xx.xx | ||
5,30 | 5,43 | 5,30 | -2,21% | 36,17M | xx.xx | ||
5,54 | 5,60 | 5,54 | -0,72% | 18,65M | xx.xx | ||
1,21 | 1,23 | 1,18 | 0,00% | 100,43M | xx.xx | ||
4,16 | 4,19 | 4,11 | +1,22% | 5,49M | xx.xx | ||
6,60 | 6,64 | 6,55 | +0,30% | 2,42M | xx.xx | ||
6,88 | 7,06 | 6,86 | -1,71% | 22,62M | xx.xx | ||
10,43 | 10,49 | 10,38 | -0,10% | 1,3M | xx.xx | ||
2,19 | 2,23 | 2,14 | +1,39% | 12,57M | xx.xx | ||
2,64 | 2,73 | 2,42 | +6,45% | 392,36M | xx.xx | ||
1,920 | 1,960 | 1,770 | +7,87% | 85,22M | xx.xx | ||
8,04 | 8,06 | 7,96 | +0,38% | 2,16M | xx.xx | ||
37,28 | 38,12 | 37,17 | -1,64% | 2,22M | xx.xx | ||
7,89 | 7,97 | 7,87 | -0,76% | 820,04K | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 8,29M | xx.xx | ||
63,12 | 63,68 | 62,74 | +0,19% | 11,42M | xx.xx | ||
9,240 | 9,350 | 9,190 | -0,11% | 20,72M | xx.xx | ||
12,91 | 13,17 | 12,88 | -0,62% | 2,09M | xx.xx | ||
4,27 | 4,31 | 4,22 | +0,71% | 5,66M | xx.xx | ||
5,60 | 5,62 | 5,54 | +0,72% | 4,99M | xx.xx | ||
4,16 | 4,20 | 4,15 | 0,00% | 7,35M | xx.xx | ||
8,30 | 8,46 | 8,29 | -1,31% | 2,67M | xx.xx | ||
6,91 | 7,03 | 6,91 | -0,72% | 3,77M | xx.xx | ||
3,27 | 3,30 | 3,25 | -0,91% | 8,21M | xx.xx | ||
4,40 | 4,43 | 4,24 | +3,53% | 12,59M | xx.xx | ||
6,04 | 6,09 | 6,00 | -0,49% | 7,68M | xx.xx | ||
1,57 | 1,60 | 1,51 | +1,95% | 127,43M | xx.xx | ||
9,59 | 9,66 | 9,57 | -0,31% | 7,39M | xx.xx | ||
7,86 | 8,06 | 7,83 | -1,63% | 6,71M | xx.xx | ||
11,15 | 11,19 | 10,95 | +1,00% | 1,78M | xx.xx | ||
3,05 | 3,09 | 3,03 | +0,33% | 5,27M | xx.xx | ||
2,95 | 2,97 | 2,93 | +0,34% | 14,66M | xx.xx | ||
1,79 | 1,81 | 1,77 | 0,00% | 12,11M | xx.xx | ||
2,78 | 2,81 | 2,77 | 0,00% | 19,81M | xx.xx | ||
61,55 | 62,70 | 61,40 | -1,96% | 2,26M | xx.xx | ||
14,38 | 14,38 | 14,09 | +1,70% | 10,52M | xx.xx | ||
3,54 | 3,55 | 3,50 | +0,86% | 6,89M | xx.xx | ||
37,11 | 37,85 | 37,06 | -1,46% | 1,44M | xx.xx | ||
12,11 | 12,22 | 12,03 | +0,08% | 1,09M | xx.xx | ||
5,39 | 5,53 | 5,38 | -1,64% | 3,48M | xx.xx | ||
2,28 | 2,31 | 2,26 | 0,00% | 9,98M | xx.xx | ||
29,81 | 30,06 | 29,61 | -0,57% | 1,07M | xx.xx | ||
2,53 | 2,55 | 2,51 | -0,39% | 29,66M | xx.xx | ||
20,36 | 20,72 | 20,10 | -1,83% | 2,86M | xx.xx | ||
8,40 | 8,78 | 8,38 | -4,44% | 20,41M | xx.xx | ||
4,84 | 4,92 | 4,84 | -0,21% | 11,16M | xx.xx | ||
4,72 | 4,74 | 4,69 | +0,43% | 8,64M | xx.xx | ||
3,55 | 3,56 | 3,51 | +1,14% | 15,93M | xx.xx | ||
10,18 | 10,52 | 10,12 | -2,68% | 22,73M | xx.xx | ||
2,360 | 2,390 | 2,360 | -0,84% | 5,67M | xx.xx | ||
5,00 | 5,05 | 4,94 | +1,22% | 5,36M | xx.xx | ||
8,93 | 9,04 | 8,89 | -0,45% | 4,29M | xx.xx | ||
20,67 | 20,96 | 20,47 | -0,63% | 4,27M | xx.xx | ||
26,03 | 27,22 | 24,89 | +4,58% | 27,16M | xx.xx | ||
7,35 | 7,48 | 7,34 | -0,94% | 11,26M | xx.xx | ||
3,79 | 3,79 | 3,71 | +1,88% | 6,58M | xx.xx | ||
13,80 | 13,89 | 13,47 | +1,62% | 4,42M | xx.xx | ||
10,20 | 10,53 | 10,10 | -0,78% | 13,11M | xx.xx | ||
2,59 | 2,60 | 2,55 | +0,39% | 8,48M | xx.xx | ||
2,19 | 2,23 | 2,18 | -1,35% | 5,37M | xx.xx | ||
7,41 | 7,55 | 7,40 | -1,07% | 6,23M | xx.xx | ||
2,18 | 2,18 | 2,09 | +3,81% | 56,83M | xx.xx | ||
8,00 | 8,02 | 7,87 | +0,63% | 1,38M | xx.xx | ||
6,01 | 6,11 | 5,96 | +0,67% | 2,74M | xx.xx | ||
22,48 | 22,71 | 22,30 | -1,40% | 10,71M | xx.xx | ||
4,14 | 4,19 | 4,09 | +0,98% | 12,36M | xx.xx | ||
14,10 | 14,72 | 14,05 | -4,73% | 66,03M | xx.xx | ||
4,61 | 4,64 | 4,58 | +0,22% | 3,92M | xx.xx | ||
4,31 | 4,34 | 4,30 | -0,23% | 13,73M | xx.xx | ||
15,33 | 15,47 | 15,18 | -0,71% | 5,75M | xx.xx | ||
8,09 | 8,20 | 8,04 | -0,61% | 24,5M | xx.xx | ||
7,18 | 7,28 | 7,15 | -0,69% | 3,76M | xx.xx | ||
29,90 | 30,34 | 29,81 | -0,93% | 5,69M | xx.xx | ||
3,60 | 3,63 | 3,58 | +0,56% | 2,65M | xx.xx | ||
12,34 | 12,41 | 12,19 | +0,57% | 1,16M | xx.xx | ||
12,86 | 12,90 | 12,70 | +0,47% | 3,32M | xx.xx | ||
7,04 | 7,10 | 7,00 | -0,14% | 2,6M | xx.xx | ||
5,61 | 5,67 | 5,61 | -0,71% | 5,57M | xx.xx | ||
8,40 | 8,48 | 8,30 | -0,36% | 6,25M | xx.xx | ||
1,81 | 1,83 | 1,77 | +1,69% | 12,85M | xx.xx | ||
5,99 | 6,07 | 5,97 | -0,99% | 6,79M | xx.xx | ||
15,49 | 15,65 | 15,42 | 0,00% | 3,76M | xx.xx | ||
14,71 | 14,98 | 14,54 | -0,54% | 6,57M | xx.xx | ||
20,79 | 21,75 | 20,78 | +1,46% | 79,85M | xx.xx | ||
4,34 | 4,36 | 4,23 | +2,12% | 7,68M | xx.xx | ||
4,32 | 4,33 | 4,24 | +1,41% | 137,93M | xx.xx | ||
3,07 | 3,09 | 3,05 | +0,66% | 3,46M | xx.xx | ||
7,11 | 7,17 | 7,03 | +0,57% | 7,94M | xx.xx | ||
4,33 | 4,35 | 4,29 | +0,70% | 6,38M | xx.xx | ||
19,74 | 19,98 | 19,67 | -0,60% | 509,9K | xx.xx | ||
3,660 | 3,710 | 3,640 | -0,54% | 55,23M | xx.xx | ||
6,27 | 6,34 | 6,25 | -0,48% | 11,92M | xx.xx | ||
4,44 | 4,52 | 4,43 | -0,89% | 7,04M | xx.xx | ||
6,41 | 6,45 | 6,33 | +0,47% | 3,88M | xx.xx | ||
14,30 | 14,72 | 14,25 | -2,72% | 60,11M | xx.xx | ||
16,43 | 16,57 | 16,40 | -0,18% | 2,79M | xx.xx | ||
10,39 | 10,56 | 10,36 | -0,67% | 5,3M | xx.xx | ||
2,52 | 2,57 | 2,46 | +2,02% | 31,42M | xx.xx | ||
13,13 | 13,17 | 12,92 | +0,15% | 13,73M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 64,44M | xx.xx | ||
3,84 | 3,88 | 3,81 | -0,26% | 2,27M | xx.xx | ||
5,58 | 5,62 | 5,54 | -0,54% | 2M | xx.xx | ||
15,31 | 15,85 | 15,08 | +0,07% | 10,96M | xx.xx | ||
6,80 | 6,83 | 6,74 | +0,15% | 12,72M | xx.xx | ||
7,10 | 7,21 | 7,07 | -1,11% | 13,69M | xx.xx | ||
5,55 | 5,61 | 5,50 | +0,54% | 6,33M | xx.xx | ||
3,96 | 4,01 | 3,94 | 0,00% | 13,94M | xx.xx | ||
3,52 | 3,58 | 3,48 | +0,86% | 17,98M | xx.xx | ||
3,55 | 3,57 | 3,53 | +0,57% | 16,03M | xx.xx | ||
2,51 | 2,57 | 2,48 | +1,62% | 7,29M | xx.xx | ||
31,94 | 32,99 | 31,83 | -3,53% | 13,24M | xx.xx | ||
17,31 | 17,70 | 17,26 | -0,75% | 3,98M | xx.xx | ||
2,180 | 2,200 | 2,140 | +1,39% | 11,62M | xx.xx | ||
21,80 | 21,88 | 21,52 | +0,93% | 779,5K | xx.xx | ||
8,82 | 8,86 | 8,74 | +0,46% | 2,85M | xx.xx | ||
16,63 | 17,00 | 16,44 | -1,36% | 20,86M | xx.xx | ||
3,96 | 4,01 | 3,96 | -0,75% | 3,23M | xx.xx | ||
13,48 | 13,64 | 13,42 | -0,44% | 11,63M | xx.xx | ||
51,40 | 52,30 | 51,28 | -1,12% | 3,34M | xx.xx | ||
12,46 | 12,63 | 12,40 | -0,64% | 12,66M | xx.xx | ||
15,07 | 15,41 | 15,05 | -2,08% | 5,08M | xx.xx | ||
15,48 | 15,67 | 15,45 | -1,21% | 10,02M | xx.xx | ||
3,90 | 3,92 | 3,89 | 0,00% | 6,4M | xx.xx | ||
7,04 | 7,12 | 7,01 | 0,00% | 10,6M | xx.xx | ||
3,70 | 3,75 | 3,70 | -0,80% | 11,35M | xx.xx | ||
10,43 | 10,54 | 10,37 | -0,67% | 4,04M | xx.xx | ||
7,62 | 7,66 | 7,53 | -0,13% | 10,11M | xx.xx | ||
22,77 | 23,18 | 22,56 | -1,26% | 4,41M | xx.xx | ||
8,06 | 8,17 | 8,05 | -0,74% | 1,28M | xx.xx | ||
13,12 | 13,25 | 13,11 | -0,23% | 1,57M | xx.xx | ||
19,48 | 20,00 | 19,45 | -1,47% | 14,28M | xx.xx | ||
5,53 | 5,62 | 5,52 | -0,54% | 1,51M | xx.xx | ||
5,61 | 5,76 | 5,60 | -1,58% | 6,15M | xx.xx | ||
48,25 | 49,02 | 47,81 | -1,31% | 1,12M | xx.xx | ||
7,02 | 7,16 | 6,99 | -1,96% | 7,15M | xx.xx | ||
12,25 | 12,51 | 12,24 | -1,69% | 4,09M | xx.xx | ||
15,51 | 15,69 | 15,51 | -1,34% | 1,63M | xx.xx | ||
11,03 | 11,29 | 10,88 | -1,08% | 7,5M | xx.xx | ||
17,54 | 18,17 | 17,42 | +0,75% | 6,62M | xx.xx | ||
4,71 | 4,78 | 4,70 | -0,84% | 8,23M | xx.xx | ||
7,27 | 7,32 | 7,26 | -0,41% | 2,13M | xx.xx | ||
7,67 | 7,71 | 7,61 | +0,26% | 8,84M | xx.xx | ||
4,54 | 4,57 | 4,52 | +0,22% | 2,01M | xx.xx | ||
5,50 | 5,55 | 5,49 | -0,90% | 11,67M | xx.xx | ||
7,40 | 7,60 | 7,39 | -3,01% | 36,59M | xx.xx | ||
27,82 | 27,95 | 27,41 | +0,33% | 38,9M | xx.xx | ||
6,47 | 6,60 | 6,44 | -1,37% | 10,74M | xx.xx | ||
5,29 | 5,33 | 5,28 | -0,38% | 4,41M | xx.xx | ||
7,41 | 7,54 | 7,04 | +2,92% | 18,95M | xx.xx | ||
1,83 | 1,86 | 1,80 | +1,10% | 20,55M | xx.xx | ||
9,48 | 9,59 | 9,45 | -1,04% | 3,12M | xx.xx | ||
3,97 | 4,00 | 3,93 | +0,51% | 3,69M | xx.xx | ||
8,51 | 8,58 | 8,48 | 0,00% | 7,95M | xx.xx | ||
24,05 | 24,35 | 23,95 | -0,46% | 3,17M | xx.xx | ||
4,28 | 4,32 | 4,27 | 0,00% | 9,91M | xx.xx | ||
31,64 | 32,09 | 31,15 | -1,62% | 26,16M | xx.xx | ||
4,33 | 4,39 | 4,32 | -0,46% | 24,73M | xx.xx | ||
8,10 | 8,14 | 8,04 | +0,12% | 5,7M | xx.xx | ||
5,57 | 5,78 | 5,48 | -3,97% | 12,32M | xx.xx | ||
0,79 | 0,85 | 0,75 | 0,00% | 0 | xx.xx | ||
5,74 | 5,76 | 5,68 | +0,18% | 2,13M | xx.xx | ||
4,64 | 4,68 | 4,61 | 0,00% | 9,18M | xx.xx | ||
17,91 | 18,05 | 17,63 | +1,24% | 29,27M | xx.xx | ||
14,60 | 14,70 | 14,27 | -0,41% | 9,22M | xx.xx | ||
5,39 | 5,45 | 5,38 | -0,74% | 3,44M | xx.xx | ||
5,48 | 5,52 | 5,43 | -0,36% | 15,36M | xx.xx | ||
4,41 | 4,45 | 4,35 | +0,69% | 2,88M | xx.xx | ||
4,57 | 4,61 | 4,52 | +0,22% | 18,82M | xx.xx | ||
6,03 | 6,14 | 5,98 | -0,99% | 34,51M | xx.xx | ||
13,77 | 13,90 | 13,61 | 0,00% | 4,59M | xx.xx | ||
3,97 | 4,10 | 3,97 | -0,25% | 16,44M | xx.xx | ||
1,780 | 1,800 | 1,760 | +0,56% | 22,51M | xx.xx | ||
8,48 | 8,57 | 8,40 | -0,47% | 1,62M | xx.xx | ||
7,39 | 7,79 | 7,36 | -5,01% | 46,16M | xx.xx | ||
4,76 | 4,79 | 4,69 | -0,42% | 11,72M | xx.xx | ||
2,33 | 2,38 | 2,32 | +0,43% | 17,74M | xx.xx | ||
5,67 | 5,82 | 5,65 | -2,24% | 4,84M | xx.xx | ||
4,72 | 4,79 | 4,72 | 0,00% | 19,51M | xx.xx | ||
4,18 | 4,27 | 4,18 | -1,88% | 7,69M | xx.xx | ||
6,54 | 6,62 | 6,50 | +0,46% | 4,16M | xx.xx | ||
10,37 | 10,52 | 10,36 | -0,67% | 8,43M | xx.xx | ||
4,55 | 4,61 | 4,52 | -0,44% | 10,61M | xx.xx | ||
6,05 | 6,19 | 6,02 | -2,42% | 15,87M | xx.xx | ||
3,87 | 3,90 | 3,84 | -0,26% | 7,2M | xx.xx | ||
6,56 | 6,62 | 6,53 | -0,30% | 3,56M | xx.xx | ||
3,14 | 3,16 | 3,11 | -0,32% | 12M | xx.xx | ||
18,63 | 18,72 | 18,49 | +0,38% | 1,09M | xx.xx | ||
6,28 | 6,42 | 6,25 | -0,16% | 2,12M | xx.xx | ||
9,60 | 9,66 | 9,13 | +3,67% | 64,85M | xx.xx | ||
4,10 | 4,13 | 4,07 | -0,24% | 15,83M | xx.xx | ||
12,74 | 12,92 | 12,58 | -0,86% | 2,87M | xx.xx | ||
4,73 | 4,77 | 4,67 | -0,42% | 3,63M | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 15,26M | xx.xx | ||
13,21 | 13,28 | 13,12 | +0,15% | 3,13M | xx.xx | ||
8,00 | 8,05 | 7,95 | -0,37% | 3,62M | xx.xx | ||
9,44 | 9,53 | 9,35 | -0,94% | 14,21M | xx.xx | ||
16,29 | 17,41 | 16,10 | +0,62% | 83,41M | xx.xx | ||
3,41 | 3,45 | 3,36 | +0,89% | 3,53M | xx.xx | ||
3,85 | 3,90 | 3,84 | -0,77% | 22,11M | xx.xx | ||
23,95 | 24,20 | 23,57 | -0,42% | 3,14M | xx.xx | ||
27,32 | 27,77 | 27,10 | -1,87% | 6,83M | xx.xx | ||
9,95 | 10,13 | 9,78 | +1,12% | 5,19M | xx.xx | ||
12,09 | 12,32 | 12,00 | -0,66% | 11,32M | xx.xx | ||
24,77 | 25,19 | 24,50 | -1,67% | 4,91M | xx.xx | ||
17,23 | 17,68 | 16,96 | -1,99% | 10,3M | xx.xx | ||
20,36 | 20,77 | 20,10 | -2,16% | 13,41M | xx.xx | ||
12,17 | 12,31 | 12,10 | -1,14% | 3,45M | xx.xx | ||
6,63 | 6,66 | 6,58 | +0,61% | 4,41M | xx.xx | ||
28,39 | 28,97 | 28,26 | -1,73% | 2,35M | xx.xx | ||
15,16 | 15,29 | 15,06 | +0,33% | 644,3K | xx.xx | ||
16,79 | 16,90 | 16,70 | -0,30% | 811,54K | xx.xx | ||
6,77 | 6,80 | 6,70 | +0,74% | 6,79M | xx.xx | ||
9,45 | 9,55 | 9,40 | -1,46% | 4,34M | xx.xx | ||
3,46 | 3,51 | 3,44 | -0,57% | 23,03M | xx.xx | ||
6,70 | 6,80 | 6,67 | -0,30% | 1,66M | xx.xx | ||
2,79 | 2,81 | 2,78 | +0,36% | 41,43M | xx.xx | ||
34,08 | 34,25 | 33,54 | -0,26% | 1,02M | xx.xx | ||
9,39 | 9,55 | 9,33 | -1,26% | 2,68M | xx.xx | ||
7,61 | 7,76 | 7,57 | -1,30% | 22,38M | xx.xx | ||
4,76 | 4,82 | 4,74 | -0,63% | 79,08M | xx.xx | ||
27,40 | 27,77 | 27,21 | -0,62% | 655,1K | xx.xx | ||
6,18 | 6,23 | 6,12 | +0,33% | 1,7M | xx.xx | ||
9,72 | 9,92 | 9,66 | -0,92% | 1,52M | xx.xx | ||
9,53 | 9,69 | 9,46 | -1,14% | 2,72M | xx.xx | ||
8,54 | 8,61 | 8,46 | -0,35% | 4,27M | xx.xx | ||
4,06 | 4,09 | 4,05 | -0,25% | 5,98M | xx.xx | ||
33,41 | 33,70 | 33,07 | -0,06% | 271,07K | xx.xx | ||
18,34 | 18,44 | 18,09 | -0,05% | 5,97M | xx.xx |