Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
5I5j Holding | 2,20 | 2,20 | 1,98 | +0,20 | +10,00% | 276,62M | 10/05 | ||
Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
Acrobiosystems | 43,18 | 44,92 | 43,12 | -1,25 | -2,81% | 5,51M | 10/05 | ||
ADAMA | 6,48 | 6,54 | 6,46 | -0,02 | -0,31% | 4,05M | 10/05 | ||
Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 10/05 | ||
Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 10/05 | ||
Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 10/05 | ||
Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
Aerospace H Tech A | 8,39 | 8,62 | 8,34 | -0,12 | -1,41% | 11,72M | 10/05 | ||
Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
Anhui Tatfook Tech | 7,96 | 8,20 | 7,93 | -0,20 | -2,45% | 6,57M | 10/05 | ||
Anhui Xinlong Electrical | 5,15 | 5,23 | 5,07 | -0,05 | -0,96% | 28,50M | 10/05 | ||
Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 10/05 | ||
Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 10/05 | ||
ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 10/05 | ||
Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
ArcherMind Tech Nanjing | 37,38 | 38,40 | 37,21 | -0,79 | -2,07% | 2,41M | 10/05 | ||
Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 10/05 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 10/05 | ||
Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 10/05 | ||
Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
Beijing Bohui Innovation | 5,78 | 6,06 | 5,61 | +0,12 | +2,12% | 22,82M | 10/05 | ||
Beijing Career | 22,54 | 23,49 | 22,51 | -0,75 | -3,22% | 2,84M | 10/05 | ||
BeiJing Certificate Authority | 19,78 | 20,34 | 19,62 | -0,38 | -1,89% | 1,64M | 10/05 | ||
Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 10/05 | ||
Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 10/05 | ||
Beijing Ctrowell Tech | 10,71 | 11,04 | 10,65 | -0,08 | -0,74% | 15,90M | 10/05 | ||
Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 10/05 | ||
Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
Beijing eGOVA | 15,03 | 15,43 | 14,93 | -0,27 | -1,77% | 12,60M | 10/05 | ||
Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
Beijing Forever Tech | 5,59 | 5,65 | 5,14 | +0,28 | +5,27% | 42,04M | 10/05 | ||
Beijing Hezong Science & Tech | 3,55 | 3,96 | 3,50 | -0,11 | -3,01% | 189,48M | 10/05 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,62 | 7,25 | -0,24 | -3,19% | 23,34M | 10/05 | ||
Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
Beijing Philisense Tech | 2,68 | 2,81 | 2,58 | +0,01 | +0,38% | 49,52M | 10/05 | ||
Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,35 | 15,03 | -0,11 | -0,72% | 2,06M | 10/05 | ||
Beijing Science Sun Pharma | 8,07 | 8,44 | 8,06 | -0,28 | -3,35% | 7,48M | 10/05 | ||
Beijing Shouhang Resou Saving A | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 3,57M | 10/05 | ||
Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
Beijing SuperMap Software | 15,49 | 16,28 | 15,44 | -0,71 | -4,38% | 18,60M | 10/05 | ||
Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
Beijing Tongtech | 10,35 | 10,76 | 10,26 | -0,16 | -1,52% | 13,15M | 10/05 | ||
Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
Beijing VRV Software Corp Ltd | 4,54 | 4,63 | 4,47 | +0,04 | +0,89% | 34,47M | 10/05 | ||
Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 10/05 | ||
Beijing Watertek Information Tech | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 29,12M | 10/05 | ||
Beijing Wkw Automotive Parts A | 3,340 | 3,390 | 3,330 | -0,050 | -1,48% | 20,20M | 10/05 | ||
Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
Beingmate A | 3,17 | 3,22 | 3,15 | -0,03 | -0,94% | 11,31M | 10/05 | ||
Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10/05 | ||
Berry Genomics | 9,29 | 9,99 | 9,13 | +0,02 | +0,22% | 31,30M | 10/05 | ||
Bestway Marine Energy | 3,950 | 4,020 | 3,930 | -0,080 | -1,99% | 57,86M | 10/05 | ||
Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
Better Life A | 3,40 | 3,61 | 3,40 | -0,18 | -5,03% | 27,72M | 10/05 | ||
Beyondsoft A | 8,97 | 9,25 | 8,94 | -0,15 | -1,65% | 14,46M | 10/05 | ||
BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
Bj Centergate A | 4,46 | 4,55 | 4,45 | -0,06 | -1,33% | 7,07M | 10/05 | ||
Bj Lier Mat A | 3,89 | 3,93 | 3,83 | -0,05 | -1,27% | 28,74M | 10/05 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,28 | 23,55 | 22,18 | -1,11 | -4,75% | 17,96M | 10/05 | ||
Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10/05 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
Broadex Tech | 21,70 | 22,63 | 21,59 | -0,79 | -3,51% | 9,86M | 10/05 | ||
Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10/05 | ||
C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10/05 | ||
Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
Canny Elevator A | 7,24 | 7,45 | 7,11 | -0,04 | -0,55% | 22,26M | 10/05 | ||
Capitalonline Data | 11,00 | 11,16 | 10,64 | +0,04 | +0,37% | 10,08M | 10/05 | ||
Castech Inc A | 25,91 | 26,96 | 25,80 | -0,94 | -3,50% | 12,93M | 10/05 | ||
CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
CEVIA Enviro | 12,45 | 12,92 | 12,37 | -0,50 | -3,86% | 9,73M | 10/05 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
CGN Nuclear Technology Development | 7,12 | 7,39 | 7,11 | -0,11 | -1,52% | 14,23M | 10/05 | ||
Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10/05 | ||
Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10/05 | ||
Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 10/05 | ||
Changshan A | 7,06 | 7,18 | 7,04 | -0,12 | -1,67% | 24,58M | 10/05 | ||
Changshu Tianyin Electromechan | 14,41 | 15,25 | 14,22 | +0,19 | +1,34% | 52,86M | 10/05 | ||
Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
ChemPartner PharmaTech | 5,33 | 5,65 | 5,27 | -0,25 | -4,48% | 13,82M | 10/05 | ||
Chengde Lolo A | 9,17 | 9,33 | 9,15 | -0,09 | -0,97% | 9,37M | 10/05 | ||
Chengdu ALD Aviation | 15,01 | 15,83 | 14,92 | -0,35 | -2,28% | 13,25M | 10/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
Chengdu Galaxy Magnets | 17,72 | 18,46 | 17,51 | -0,46 | -2,53% | 13,66M | 10/05 | ||
Chengdu Hongqi Chain A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 11,43M | 10/05 | ||
Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 10/05 | ||
Chengdu Spaceon | 17,43 | 17,75 | 17,37 | -0,13 | -0,74% | 4,23M | 10/05 | ||
Chengdu Tianjian Tech | 30,14 | 31,13 | 29,52 | -0,14 | -0,46% | 4,28M | 10/05 | ||
Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
Chenguang Biotech Group | 10,63 | 10,99 | 10,32 | +0,33 | +3,20% | 20,59M | 10/05 | ||
Chengzhi A | 8,95 | 8,95 | 8,30 | +0,81 | +9,95% | 93,64M | 10/05 | ||
Chenming Paper A | 3,84 | 3,85 | 3,79 | +0,01 | +0,26% | 19,51M | 10/05 | ||
China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 10/05 | ||
China Express Airlines A | 6,79 | 6,92 | 6,71 | +0,01 | +0,15% | 16,22M | 10/05 | ||
China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 10/05 | ||
China Harzone Industry | 7,12 | 7,24 | 7,09 | -0,03 | -0,42% | 14,07M | 10/05 | ||
China Leadshine | 19,78 | 20,34 | 19,76 | -0,50 | -2,47% | 6,22M | 10/05 | ||
China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 10/05 | ||
China Merchants Port | 19,28 | 19,59 | 19,10 | +0,01 | +0,05% | 5,91M | 10/05 | ||
China Merchants Property Operation Service | 11,54 | 11,68 | 11,07 | +0,30 | +2,67% | 24,80M | 10/05 | ||
China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 10/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,52 | 5,56 | 5,38 | +0,10 | +1,85% | 83,59M | 10/05 | ||
China Railway Materials | 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 28,34M | 10/05 | ||
China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,34 | +0,02 | +0,46% | 17,36M | 10/05 | ||
China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 10/05 | ||
China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 10/05 | ||
China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
ChinaLin Securities | 11,70 | 11,75 | 11,55 | -0,07 | -0,60% | 13,87M | 10/05 | ||
Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 10/05 | ||
CHN Energy Changyuan Electric Power | 5,05 | 5,08 | 4,82 | +0,20 | +4,12% | 70,05M | 10/05 | ||
Chongqing Baiya | 22,21 | 24,00 | 21,98 | -0,79 | -3,44% | 8,24M | 10/05 | ||
Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
Chongqing Lummy Pharmaceutical | 3,01 | 3,19 | 3,00 | -0,16 | -5,05% | 32,19M | 10/05 | ||
Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
Chow Tai Seng Jewellery | 16,15 | 16,31 | 15,98 | +0,09 | +0,56% | 12,86M | 10/05 | ||
Chuanzhiboke Education | 9,95 | 10,21 | 9,91 | -0,21 | -2,07% | 7,56M | 10/05 | ||
Chutian Dragon Co | 12,91 | 13,55 | 12,73 | -0,05 | -0,39% | 9,63M | 10/05 | ||
CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 10/05 | ||
Citic Helicop A | 21,00 | 22,10 | 20,72 | -0,60 | -2,78% | 117,16M | 10/05 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 10/05 | ||
Citic Press | 28,92 | 29,47 | 28,72 | +0,04 | +0,14% | 4,10M | 10/05 | ||
Client Service | 10,33 | 10,74 | 10,28 | -0,10 | -0,96% | 10,44M | 10/05 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 10/05 | ||
CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 10/05 | ||
Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 10/05 | ||
CNPC Capital | 5,95 | 5,97 | 5,82 | +0,08 | +1,36% | 80,62M | 10/05 | ||
COFCO Capital Holdings | 8,34 | 8,41 | 8,19 | +0,05 | +0,60% | 32,92M | 10/05 | ||
Cofoe Medical Technology | 38,22 | 38,57 | 37,92 | -0,15 | -0,39% | 693,38K | 10/05 | ||
COL Digital Publishing | 23,28 | 24,22 | 23,18 | -0,50 | -2,10% | 40,29M | 10/05 | ||
Colibri Tech | 14,75 | 15,15 | 14,70 | -0,33 | -2,19% | 5,97M | 10/05 | ||
Comfort Sci Tech A | 6,94 | 7,01 | 6,90 | -0,07 | -1,00% | 6,95M | 10/05 | ||
Comix Group A | 5,77 | 5,85 | 5,72 | -0,05 | -0,86% | 5,79M | 10/05 | ||
Contec Medical | 16,86 | 17,35 | 16,85 | -0,41 | -2,37% | 3,04M | 10/05 | ||
Costar Co | 15,63 | 15,94 | 15,58 | -0,26 | -1,64% | 4,63M | 10/05 | ||
Cpt Tech Group A | 2,370 | 2,470 | 2,360 | -0,080 | -3,27% | 41,02M | 10/05 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 10/05 | ||
Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 10/05 | ||
Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
Csg Smart Science | 5,92 | 6,04 | 5,88 | -0,10 | -1,66% | 8,20M | 10/05 | ||
CSPC Innovation | 35,16 | 35,22 | 34,28 | +0,03 | +0,09% | 7,27M | 10/05 | ||
D O Home Collection | 4,09 | 4,18 | 4,01 | 0,00 | 0,00% | 6,40M | 10/05 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 10/05 | ||
Dali Technology A | 13,35 | 14,08 | 13,26 | -0,70 | -4,98% | 8,18M | 10/05 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 13,84M | 10/05 | ||
Dare Tech A | 7,13 | 7,25 | 7,05 | +0,03 | +0,42% | 3,55M | 10/05 | ||
Das Intellitech A | 2,73 | 2,80 | 2,72 | -0,04 | -1,44% | 20,47M | 10/05 | ||
DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
Dehua Tb A | 11,35 | 11,48 | 10,86 | +0,49 | +4,51% | 30,91M | 10/05 | ||
Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
Deren Electronic A | 6,35 | 6,56 | 6,32 | -0,15 | -2,31% | 12,13M | 10/05 | ||
Desay A | 21,88 | 22,30 | 21,70 | -0,30 | -1,35% | 3,71M | 10/05 | ||
Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 10/05 | ||
Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
Digital China Group | 28,48 | 29,19 | 28,27 | -0,72 | -2,47% | 16,22M | 10/05 | ||
Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 10/05 | ||
Dong-E E-Jiao A | 69,12 | 70,99 | 69,01 | -1,53 | -2,17% | 4,61M | 10/05 | ||
Dongfang Elect A | 11,45 | 11,57 | 10,81 | +0,56 | +5,14% | 35,65M | 10/05 | ||
Dongfang Precisn A | 6,86 | 7,06 | 6,74 | -0,23 | -3,24% | 95,08M | 10/05 | ||
Dongguan Aohai | 33,80 | 34,39 | 33,55 | -0,13 | -0,38% | 1,80M | 10/05 | ||
Dongguan Devel A | 10,11 | 10,16 | 10,00 | -0,01 | -0,10% | 6,35M | 10/05 | ||
Dongguan Eontec | 5,17 | 5,32 | 5,13 | -0,06 | -1,15% | 9,59M | 10/05 | ||
Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 10/05 | ||
Double Medical Tech | 31,72 | 32,62 | 31,59 | -0,68 | -2,10% | 1,65M | 10/05 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
East Steel Tower A | 8,07 | 8,18 | 7,95 | +0,09 | +1,13% | 10,71M | 10/05 | ||
Eastcompeace A | 9,39 | 9,74 | 9,23 | +0,08 | +0,86% | 17,13M | 10/05 | ||
Easyhome New Retail | 2,99 | 3,02 | 2,94 | 0,00 | 0,00% | 16,19M | 10/05 | ||
Edan Instruments Inc | 9,92 | 10,23 | 9,88 | -0,30 | -2,94% | 12,72M | 10/05 | ||
Edifier Technology Co Ltd | 13,24 | 13,73 | 13,17 | -0,52 | -3,78% | 24,66M | 10/05 | ||
Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
Enjoyor | 2,79 | 3,17 | 2,75 | -0,44 | -13,62% | 165,88M | 10/05 | ||
Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
Era | 4,60 | 4,68 | 4,57 | -0,07 | -1,50% | 14,42M | 10/05 | ||
Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10/05 | ||
EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 10/05 | ||
Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10/05 | ||
Fawer Automotive A | 5,83 | 5,88 | 5,78 | -0,01 | -0,17% | 6,47M | 10/05 | ||
Feitian Technologies Co Ltd | 7,25 | 7,50 | 7,22 | -0,08 | -1,09% | 3,07M | 10/05 | ||
Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 10/05 | ||
Fibocom Wireless | 17,19 | 17,57 | 16,70 | +0,11 | +0,64% | 32,15M | 10/05 | ||
Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
First Capital Securities A | 5,71 | 5,73 | 5,64 | +0,03 | +0,53% | 35,05M | 10/05 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
Focus Lightings Tech | 9,01 | 9,21 | 8,99 | -0,16 | -1,75% | 7,47M | 10/05 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
Focused Photonics Hangzhou Inc | 12,29 | 12,96 | 12,20 | -0,43 | -3,38% | 9,90M | 10/05 | ||
Foran Energy | 9,89 | 9,97 | 9,78 | +0,02 | +0,20% | 4,77M | 10/05 | ||
Foryou | 29,89 | 30,25 | 29,50 | -0,41 | -1,35% | 5,80M | 10/05 | ||
Fuan Pharmaceutical Group Co | 4,31 | 4,42 | 4,29 | -0,07 | -1,60% | 41,13M | 10/05 | ||
Fujian Boss Software | 12,68 | 12,72 | 12,34 | +0,19 | +1,52% | 7,18M | 10/05 | ||
Fujian Snowman A | 6,08 | 6,16 | 6,01 | -0,05 | -0,82% | 10,61M | 10/05 | ||
Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
Fujian Yongfu Power A | 25,16 | 25,66 | 24,86 | -0,14 | -0,55% | 1,59M | 10/05 | ||
Funshine Culture | 35,17 | 35,90 | 34,87 | -0,24 | -0,68% | 1,62M | 10/05 | ||
Gan Yuan Foods Co Ltd | 84,60 | 86,29 | 84,45 | -1,40 | -1,63% | 518,90K | 10/05 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
GCL Energy Technology | 10,38 | 10,50 | 9,66 | +0,60 | +6,14% | 49,19M | 10/05 | ||
GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 10/05 | ||
Gd Advertising A | 5,22 | 5,33 | 5,20 | -0,10 | -1,88% | 38,39M | 10/05 | ||
Gd Express Dev A | 10,31 | 10,33 | 10,24 | +0,02 | +0,19% | 5,78M | 10/05 | ||
Gd Highsun A | 1,560 | 1,630 | 1,510 | +0,050 | +3,31% | 105,50M | 10/05 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
Genimous Tech | 6,47 | 6,67 | 6,43 | -0,10 | -1,52% | 30,89M | 10/05 | ||
Gepic Energy Development A | 6,49 | 6,58 | 6,32 | +0,19 | +3,02% | 34,13M | 10/05 | ||
Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
Global Infotech Co Ltd | 7,43 | 7,70 | 7,39 | -0,13 | -1,72% | 5,88M | 10/05 | ||
Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
Gohigh Data A | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 1,00M | 10/05 | ||
Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 10/05 | ||
Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
Golden Dragon A | 10,73 | 10,76 | 10,51 | +0,04 | +0,37% | 12,78M | 10/05 | ||
Goldenmax International Tech A | 7,09 | 7,69 | 7,02 | -0,47 | -6,22% | 19,21M | 10/05 | ||
Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 10/05 | ||
Goworld A | 8,07 | 8,21 | 8,04 | -0,10 | -1,22% | 5,17M | 10/05 | ||
Grand Industrial Holding | 5,65 | 5,73 | 5,65 | -0,09 | -1,57% | 3,35M | 10/05 | ||
Grandjoy Holdings | 2,68 | 2,72 | 2,58 | +0,09 | +3,48% | 24,72M | 10/05 | ||
Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 10/05 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 10/05 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 10/05 | ||
Guangdong Aofei Data A | 11,07 | 11,57 | 10,97 | -0,43 | -3,74% | 51,91M | 10/05 | ||
Guangdong Create Century Intelligent Equipment | 6,14 | 6,32 | 6,12 | -0,17 | -2,69% | 47,42M | 10/05 | ||
Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
Guangdong Dowstone Tech | 11,23 | 11,51 | 11,13 | -0,35 | -3,02% | 18,70M | 10/05 | ||
Guangdong Elec A | 5,87 | 6,12 | 5,57 | +0,27 | +4,82% | 146,61M | 10/05 | ||
Guangdong Great River A | 15,38 | 15,72 | 15,30 | 0,00 | 0,00% | 3,09M | 10/05 | ||
Guangdong Guanghua Sci-Tech | 11,11 | 11,45 | 11,03 | -0,27 | -2,37% | 5,09M | 10/05 | ||
Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 10/05 | ||
Guangdong Huiyun | 10,52 | 10,65 | 10,18 | +0,17 | +1,64% | 21,72M | 10/05 | ||
Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 34,32 | 34,86 | 33,08 | +0,39 | +1,15% | 4,16M | 10/05 | ||
Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 10/05 | ||
Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
Guangdong Topstar | 13,15 | 13,48 | 13,07 | -0,26 | -1,94% | 5,94M | 10/05 | ||
Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 10/05 | ||
Guanglian Aviation | 31,02 | 32,49 | 30,80 | -1,30 | -4,02% | 18,32M | 10/05 | ||
Guangtai Equip A | 10,86 | 11,40 | 10,80 | -0,32 | -2,86% | 11,80M | 10/05 | ||
Guangyu Dev A | 9,81 | 9,87 | 9,54 | +0,24 | +2,51% | 15,07M | 10/05 | ||
Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 10/05 | ||
Guangzhou Hongli Opto Electron | 6,04 | 6,21 | 6,02 | -0,17 | -2,74% | 9,08M | 10/05 | ||
Guangzhou KDT Machinery | 21,58 | 21,77 | 21,47 | -0,11 | -0,51% | 2,29M | 10/05 | ||
Guangzhou Shangpin Homellection | 13,70 | 13,86 | 13,52 | -0,12 | -0,87% | 2,35M | 10/05 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
Guangzhou SiE Consulting | 16,59 | 17,13 | 16,53 | -0,39 | -2,30% | 5,26M | 10/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 10/05 | ||
Guanlu A | 29,81 | 30,49 | 29,45 | -0,33 | -1,10% | 22,09M | 10/05 | ||
Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 10/05 | ||
Guizhou Chanhen Chemical | 22,17 | 22,72 | 21,39 | +0,28 | +1,28% | 18,15M | 10/05 | ||
Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 10/05 | ||
Guomai Tech A | 6,76 | 6,90 | 6,72 | -0,11 | -1,60% | 7,04M | 10/05 | ||
Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 10/05 | ||
Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 10/05 | ||
Gz Friendship A | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 16,14M | 10/05 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
Hailide A | 4,57 | 4,64 | 4,54 | +0,02 | +0,44% | 14,92M | 10/05 | ||
Haima Automobile A | 3,810 | 3,910 | 3,750 | +0,010 | +0,26% | 23,11M | 10/05 | ||
Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 10/05 | ||
Hainan Haide A | 10,03 | 10,09 | 9,92 | +0,02 | +0,20% | 6,48M | 10/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
Hand Enterprise Solutions Co | 6,47 | 6,64 | 6,40 | -0,11 | -1,67% | 17,14M | 10/05 | ||
Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 10/05 | ||
Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 2,36M | 10/05 | ||
Hangzhou Anysoft Information | 24,92 | 25,85 | 24,84 | -0,70 | -2,73% | 1,35M | 10/05 | ||
Hangzhou Century | 2,86 | 3,00 | 2,86 | -0,10 | -3,38% | 13,31M | 10/05 | ||
Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 10/05 | ||
Hangzhou Dptech | 13,22 | 13,36 | 12,71 | +0,22 | +1,69% | 13,45M | 10/05 | ||
Hangzhou Shunwang Tech | 11,25 | 11,51 | 11,18 | -0,19 | -1,66% | 8,91M | 10/05 | ||
Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 10/05 | ||
Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 10/05 | ||
Harbin Gloria Pharmaceuticals | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 31,91M | 10/05 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 10/05 | ||
HBIS Resources | 18,96 | 19,05 | 18,38 | +0,28 | +1,50% | 16,48M | 10/05 | ||
HC Semitek Corp | 4,73 | 4,89 | 4,70 | -0,15 | -3,07% | 11,53M | 10/05 | ||
Hebei Changshan Biochem Pharma | 11,48 | 11,97 | 11,45 | -0,38 | -3,20% | 28,35M | 10/05 | ||
Hebei Huijin Electromechanical | 4,75 | 4,92 | 4,72 | -0,10 | -2,06% | 6,21M | 10/05 | ||
Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 10/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
Hefei Urban Cons A | 5,19 | 5,25 | 5,01 | +0,12 | +2,37% | 28,18M | 10/05 | ||
Henan Hanwei Electronics Co | 14,65 | 15,04 | 14,63 | -0,36 | -2,40% | 5,70M | 10/05 | ||
Henan Jindan | 19,02 | 19,98 | 18,91 | -0,15 | -0,78% | 12,90M | 10/05 | ||
Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 8,38M | 10/05 | ||
Hengyi Petrochem A | 7,64 | 7,71 | 7,56 | 0,00 | 0,00% | 15,60M | 10/05 | ||
Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 10/05 | ||
Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
Hi target Navigation Tech Co | 7,52 | 7,93 | 7,41 | -0,37 | -4,69% | 102,51M | 10/05 | ||
High-Speed Railway | 2,23 | 2,24 | 2,21 | 0,00 | 0,00% | 25,15M | 10/05 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 10/05 | ||
Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 10/05 | ||
Holitech Technology Co Ltd | 1,09 | 1,13 | 1,09 | -0,06 | -5,22% | 150,64M | 10/05 | ||
Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 10/05 | ||
Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
Huachang Chem A | 8,35 | 8,48 | 8,26 | -0,07 | -0,83% | 15,93M | 10/05 | ||
Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
Huafon Microfibre Shanghai Co | 3,94 | 4,07 | 3,93 | -0,11 | -2,72% | 76,02M | 10/05 | ||
Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
Huafu Melange A | 4,68 | 4,81 | 4,50 | +0,20 | +4,46% | 55,65M | 10/05 | ||
Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 10/05 | ||
Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 10/05 | ||
Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 10/05 | ||
Hualian Dep A | 1,430 | 1,440 | 1,400 | +0,010 | +0,70% | 23,70M | 10/05 | ||
Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
Huaren Pharma | 3,72 | 3,81 | 3,71 | -0,08 | -2,11% | 13,11M | 10/05 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
Huawen Media A | 1,33 | 1,34 | 1,30 | 0,00 | 0,00% | 26,20M | 10/05 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
Hubei Biocause Pharmaceutical | 2,32 | 2,35 | 2,28 | +0,01 | +0,43% | 33,31M | 10/05 | ||
Hubei Dinglong Chemical | 23,19 | 23,50 | 23,03 | -0,23 | -0,98% | 5,92M | 10/05 | ||
Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 10/05 | ||
Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 10/05 | ||
Hubei Jiuzhiyang Infrared | 28,75 | 29,79 | 28,50 | -1,08 | -3,62% | 2,90M | 10/05 | ||
HuBei SanFeng Intelligent | 3,79 | 3,89 | 3,77 | -0,06 | -1,56% | 19,83M | 10/05 | ||
Huilong Agri Pro A | 5,36 | 5,47 | 5,34 | -0,06 | -1,11% | 8,32M | 10/05 | ||
Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 10/05 | ||
Huizhou Speed Wireless | 9,41 | 9,95 | 9,35 | -0,33 | -3,39% | 37,27M | 10/05 | ||
Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
Hunan Er Kang Pharmaceutical | 2,77 | 3,03 | 2,76 | -0,04 | -1,42% | 84,90M | 10/05 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 10/05 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
Hwa Create Corp Ltd | 19,68 | 20,45 | 19,59 | -0,71 | -3,48% | 33,99M | 10/05 | ||
Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
HyUnion Holding | 5,70 | 5,78 | 5,66 | -0,03 | -0,52% | 12,71M | 10/05 | ||
Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
Iat Automobile Tech | 11,18 | 11,63 | 11,11 | -0,38 | -3,29% | 8,08M | 10/05 | ||
IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 10/05 | ||
Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 10/05 | ||
Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 10/05 | ||
INKON Life Technology | 8,51 | 8,68 | 8,46 | -0,12 | -1,39% | 5,02M | 10/05 | ||
Inner Mongolia Dazhong Mining Co | 11,47 | 11,59 | 11,33 | +0,02 | +0,18% | 10,51M | 10/05 | ||
Inner Mongolia Xingye Mining | 13,66 | 13,81 | 13,26 | +0,34 | +2,55% | 46,09M | 10/05 | ||
Innuovo Techn A | 6,26 | 6,36 | 6,21 | -0,06 | -0,95% | 9,10M | 10/05 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 10/05 | ||
Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 10/05 | ||
Jafron Biomedical | 29,28 | 29,70 | 29,00 | -0,05 | -0,17% | 7,39M | 10/05 | ||
JC Finance Tax Interconnect Holdings | 7,27 | 7,41 | 7,20 | -0,10 | -1,36% | 4,95M | 10/05 | ||
Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
Jiamei Food Pack | 3,53 | 3,57 | 3,50 | -0,04 | -1,12% | 12,29M | 10/05 | ||
Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 10/05 | ||
Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 10/05 | ||
Jiangsu Ankura Smart Transmission | 28,68 | 29,77 | 27,01 | +1,10 | +3,99% | 6,13M | 10/05 | ||
Jiangsu Canlon Building | 8,87 | 9,18 | 8,79 | -0,10 | -1,12% | 1,21M | 10/05 | ||
Jiangsu Gian Tech | 27,75 | 28,68 | 27,55 | -0,83 | -2,90% | 7,14M | 10/05 | ||
Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
Jiangsu Hoperun Software | 22,08 | 22,83 | 22,02 | -0,63 | -2,77% | 28,18M | 10/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,89 | 10,39 | 9,86 | -0,39 | -3,79% | 10,33M | 10/05 | ||
Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 10/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 15,32M | 10/05 | ||
Jiangsu Jiuding A | 5,84 | 5,95 | 5,81 | -0,07 | -1,18% | 6,52M | 10/05 | ||
Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 10/05 | ||
Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
Jiangsu Sidike | 9,24 | 9,55 | 9,19 | -0,16 | -1,70% | 4,34M | 10/05 | ||
Jiangsu Zhangjiagang | 4,19 | 4,21 | 4,15 | +0,03 | +0,72% | 27,98M | 10/05 | ||
Jiangxi Cement A | 5,58 | 5,65 | 5,53 | -0,05 | -0,89% | 6,71M | 10/05 | ||
Jiangxi Fushine Pharma | 11,40 | 12,20 | 11,38 | -0,44 | -3,72% | 29,93M | 10/05 | ||
Jiangxi Huangshanghuang Food A | 8,14 | 8,27 | 8,13 | -0,06 | -0,73% | 2,46M | 10/05 | ||
Jiangxi Sanchuan Water Meter | 3,70 | 3,85 | 3,66 | -0,13 | -3,39% | 30,92M | 10/05 | ||
Jiangxi Xinyu Guoke A | 21,90 | 22,42 | 21,77 | -0,40 | -1,79% | 3,82M | 10/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 10/05 | ||
Jiaozuo Wanfang Aluminum | 7,96 | 8,33 | 7,62 | -0,19 | -2,33% | 89,20M | 10/05 | ||
Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 10/05 | ||
Jieshun Sci&Tech A | 8,27 | 8,55 | 8,21 | -0,27 | -3,16% | 10,92M | 10/05 | ||
Jilin Fibre A | 3,680 | 3,730 | 3,580 | -0,040 | -1,08% | 73,39M | 10/05 | ||
Jilin Guanghua A | 5,26 | 5,45 | 5,23 | -0,15 | -2,77% | 14,63M | 10/05 | ||
Jilin Power A | 5,23 | 5,25 | 5,05 | +0,17 | +3,36% | 103,05M | 10/05 | ||
Jinghua Pharm A | 7,97 | 8,16 | 7,97 | -0,16 | -1,97% | 13,11M | 10/05 | ||
Jingxin Pharm A | 12,07 | 12,26 | 12,02 | -0,10 | -0,82% | 10,40M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 8,23M | 10/05 | ||
Jinke Property A | 1,35 | 1,35 | 1,29 | +0,06 | +4,65% | 284,71M | 10/05 | ||
Jinzi Ham A | 4,64 | 4,79 | 4,58 | +0,05 | +1,09% | 19,81M | 10/05 | ||
Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 10/05 | ||
Jiuli Metals A | 24,87 | 25,39 | 24,78 | -0,33 | -1,31% | 5,61M | 10/05 | ||
Jiuzhitang A | 8,20 | 8,47 | 8,05 | +0,12 | +1,49% | 24,34M | 10/05 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10/05 | ||
Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 10/05 | ||
Jointo Energy A | 6,87 | 6,96 | 6,75 | -0,03 | -0,44% | 33,45M | 10/05 | ||
Jones Tech A | 15,63 | 16,02 | 15,56 | -0,39 | -2,43% | 7,43M | 10/05 | ||
Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10/05 | ||
Jsti Group | 8,92 | 9,40 | 8,79 | -0,36 | -3,88% | 105,56M | 10/05 | ||
Jushri Tech | 16,02 | 16,98 | 15,78 | -0,20 | -1,23% | 68,20M | 10/05 | ||
Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 10/05 | ||
Kaimeite Gases A | 6,91 | 7,13 | 6,88 | -0,15 | -2,13% | 6,95M | 10/05 | ||
Kaiser China Holding Co Ltd | 2,85 | 2,93 | 2,82 | -0,02 | -0,70% | 23,94M | 10/05 | ||
Kanghua Biological | 64,03 | 65,42 | 63,40 | -1,73 | -2,63% | 2,12M | 10/05 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 10/05 | ||
Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 10/05 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 10/05 | ||
Kingsignal Tech | 7,21 | 7,50 | 7,16 | -0,26 | -3,48% | 20,65M | 10/05 | ||
Konfoong Materials | 47,22 | 48,20 | 46,95 | -0,97 | -2,01% | 4,20M | 10/05 | ||
Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 12,79M | 10/05 | ||
Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 10/05 | ||
Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 10/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 24,47 | 22,75 | -1,52 | -6,21% | 11,64M | 10/05 | ||
Laibao Hi Tech A | 10,40 | 10,64 | 10,31 | -0,14 | -1,33% | 11,57M | 10/05 | ||
Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 10/05 | ||
Lancy A | 17,49 | 17,83 | 17,33 | -0,25 | -1,41% | 3,95M | 10/05 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
Leejun Industry A | 6,07 | 6,23 | 6,03 | -0,10 | -1,62% | 9,09M | 10/05 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 10/05 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 82,56M | 10/05 | ||
Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
Lets Holding | 4,30 | 4,34 | 4,25 | -0,01 | -0,23% | 5,50M | 10/05 | ||
Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 10/05 | ||
Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 10/05 | ||
LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 10/05 | ||
Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 10/05 | ||
Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,61 | 5,39 | -0,24 | -4,23% | 11,52M | 10/05 | ||
Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 10/05 | ||
Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 30,13M | 10/05 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10/05 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10/05 | ||
Lizhong Sitong Light Alloys | 21,16 | 21,48 | 20,84 | -0,39 | -1,81% | 11,79M | 10/05 | ||
Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 22,81M | 10/05 | ||
Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 10/05 | ||
Luolai Textile A | 9,00 | 9,04 | 8,99 | -0,02 | -0,22% | 3,90M | 10/05 | ||
Luoniushan A | 5,11 | 5,18 | 5,08 | +0,01 | +0,20% | 13,03M | 10/05 | ||
Luoxin Pharmaceuticals Stock | 4,78 | 4,80 | 4,71 | +0,04 | +0,84% | 10,94M | 10/05 | ||
Luoyang Longhua Heat Trans Energy | 6,47 | 6,69 | 6,46 | -0,22 | -3,29% | 20,38M | 10/05 | ||
Lutianhua A | 4,19 | 4,27 | 4,17 | -0,03 | -0,71% | 5,38M | 10/05 | ||
Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10/05 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
M Grass Ecology Environment | 2,87 | 2,89 | 2,84 | -0,02 | -0,69% | 19,45M | 10/05 | ||
Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 10/05 | ||
Marssenger | 17,01 | 17,35 | 15,76 | +0,41 | +2,47% | 27,24M | 10/05 | ||
Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 10/05 | ||
Maxvision Tech | 22,53 | 23,19 | 22,50 | -0,62 | -2,68% | 2,72M | 10/05 | ||
Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 10/05 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 10/05 | ||
Merchant Express A | 11,38 | 11,52 | 11,34 | -0,12 | -1,04% | 21,81M | 10/05 | ||
Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 10/05 | ||
Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 10/05 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
Minhe Animal A | 10,06 | 10,33 | 10,05 | -0,08 | -0,79% | 3,09M | 10/05 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 10/05 | ||
Monalisa Group A | 10,98 | 11,12 | 10,62 | +0,15 | +1,39% | 6,54M | 10/05 | ||
Montnets Cloud Technology | 8,17 | 8,47 | 8,13 | -0,24 | -2,85% | 14,34M | 10/05 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
Mz Plastic A | 3,71 | 3,75 | 3,68 | -0,03 | -0,80% | 12,10M | 10/05 | ||
Nanfang Pump Industry | 3,14 | 3,15 | 3,09 | +0,02 | +0,64% | 21,53M | 10/05 | ||
NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 10/05 | ||
Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 10/05 | ||
Nanjing Hanruibalt | 32,37 | 33,46 | 31,89 | -0,60 | -1,82% | 19,14M | 10/05 | ||
National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10/05 | ||
Nationstar A | 7,27 | 7,37 | 7,21 | -0,08 | -1,09% | 6,83M | 10/05 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 10/05 | ||
Neptunus Bioen A | 2,47 | 2,57 | 2,46 | -0,06 | -2,37% | 26,49M | 10/05 | ||
Net263 A | 3,74 | 3,82 | 3,72 | -0,06 | -1,58% | 26,98M | 10/05 | ||
New Beiyang It A | 6,04 | 6,17 | 6,03 | -0,07 | -1,15% | 4,92M | 10/05 | ||
New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 10/05 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10/05 | ||
New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,73M | 10/05 | ||
New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 10/05 | ||
Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10/05 | ||
Nhwa Pharma A | 25,32 | 25,87 | 25,20 | -0,33 | -1,29% | 5,81M | 10/05 | ||
Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 10/05 | ||
Ningbo Baosi Energy Equipment | 6,98 | 7,10 | 6,93 | -0,07 | -0,99% | 7,06M | 10/05 | ||
Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 10/05 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10/05 | ||
Ningbo Zhenyu Technology Co | 65,93 | 67,12 | 65,36 | -1,14 | -1,70% | 1,01M | 10/05 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,100 | 1,040 | -0,060 | -5,41% | 138,86M | 10/05 | ||
Noposion Agro A | 8,74 | 8,86 | 8,68 | -0,09 | -1,02% | 19,22M | 10/05 | ||
North Copper Shanxi | 10,520 | 10,640 | 9,950 | +0,300 | +2,94% | 137,48M | 10/05 | ||
North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 10/05 | ||
Northeast Sec A | 6,83 | 6,85 | 6,76 | +0,02 | +0,29% | 16,28M | 10/05 | ||
Northking Info | 17,40 | 17,49 | 16,45 | +0,84 | +5,07% | 22,13M | 10/05 | ||
Nsfocus Information Tech | 6,35 | 6,67 | 6,30 | -0,22 | -3,35% | 10,65M | 10/05 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 10/05 | ||
Ocean’s King Lighting | 5,49 | 5,64 | 5,46 | -0,12 | -2,14% | 5,99M | 10/05 | ||
Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 10/05 | ||
Onechance | 17,85 | 18,28 | 17,77 | -0,33 | -1,82% | 2,40M | 10/05 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,44% | 113,70M | 10/05 | ||
Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 10/05 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
Ourpalm | 4,80 | 4,94 | 4,76 | -0,10 | -2,04% | 68,62M | 10/05 | ||
Pacific Shuanglin Bio pharmacy | 28,90 | 29,80 | 28,73 | -0,86 | -2,89% | 7,49M | 10/05 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10/05 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
Pgvt A | 3,180 | 3,230 | 3,130 | -0,040 | -1,24% | 130,64M | 10/05 | ||
PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 10/05 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 10/05 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
Pingtan Develop A | 2,060 | 2,110 | 2,060 | -0,010 | -0,48% | 37,83M | 10/05 | ||
Poco Holding | 53,94 | 55,66 | 53,80 | -1,70 | -3,06% | 2,28M | 10/05 | ||
Pony Testing | 10,22 | 10,85 | 10,20 | -0,53 | -4,93% | 25,58M | 10/05 | ||
Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 10/05 | ||
Qianjiang Moto A | 21,65 | 24,05 | 21,35 | -0,25 | -1,14% | 29,09M | 10/05 | ||
Qingdao Baheal Medical | 33,00 | 34,11 | 32,69 | -0,96 | -2,83% | 2,27M | 10/05 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 12,14 | 11,77 | -0,24 | -1,98% | 3,34M | 10/05 | ||
Qingdao Gon Technology Co Ltd | 23,19 | 23,43 | 23,08 | +0,04 | +0,17% | 2,55M | 10/05 | ||
Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 10/05 | ||
Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 10/05 | ||
Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 10/05 | ||
Qingdao Tianneng Heavy Industries | 5,24 | 5,28 | 5,13 | +0,03 | +0,58% | 15,87M | 10/05 | ||
Qinghai Huzhu Barley Wine A | 12,42 | 12,63 | 12,35 | -0,06 | -0,48% | 4,76M | 10/05 | ||
Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 47,36M | 10/05 | ||
Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 10/05 | ||
Queclink Wireless | 11,40 | 11,85 | 11,23 | -0,47 | -3,96% | 22,21M | 10/05 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 8,62M | 10/05 | ||
Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 10/05 | ||
Renhe Pharm A | 7,28 | 7,32 | 6,99 | +0,26 | +3,70% | 89,60M | 10/05 | ||
Rianlon | 32,58 | 33,78 | 32,38 | -1,12 | -3,32% | 6,64M | 10/05 | ||
Richinfo Tech A | 18,68 | 19,39 | 18,58 | -0,47 | -2,45% | 12,74M | 10/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi