Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
203,13 | 212,19 | 203,02 | -4,27% | 2,46M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
16,04 | 16,30 | 15,96 | -1,29% | 21,99M | aa.aa | ||
10,53 | 10,62 | 10,41 | +0,19% | 39,01M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 28,09M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 57,65M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,22M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
5,33 | 5,46 | 5,30 | -2,02% | 5,49M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
20,01 | 20,18 | 19,80 | -0,65% | 8,34M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 54,04M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 91,27M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,81M | aa.aa | ||
50,43 | 51,30 | 50,08 | -1,37% | 11,22M | aa.aa | ||
11,49 | 11,75 | 11,44 | -1,79% | 16,13M | aa.aa | ||
30,08 | 30,70 | 29,87 | -1,28% | 10,43M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,15M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,54M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,93M | aa.aa | ||
24,37 | 24,93 | 24,32 | -0,93% | 91,4M | aa.aa | ||
9,35 | 9,56 | 9,28 | -1,68% | 59,75M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 8,02M | aa.aa | ||
37,18 | 38,09 | 37,01 | -1,90% | 4,69M | aa.aa | ||
83,25 | 84,30 | 81,58 | +0,52% | 4,21M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
33,36 | 34,16 | 33,09 | -1,74% | 25,92M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
29,97 | 30,79 | 29,83 | -1,41% | 9,77M | aa.aa | ||
69,35 | 70,45 | 67,75 | +2,82% | 5,05M | aa.aa | ||
119,67 | 121,20 | 118,03 | -0,77% | 5,1M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
21,19 | 21,47 | 20,00 | +5,90% | 31,57M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,58M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
169,96 | 171,96 | 168,45 | -0,73% | 1,94M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
30,84 | 31,80 | 30,60 | -1,66% | 5,74M | aa.aa | ||
47,32 | 48,37 | 47,03 | -1,00% | 1,51M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa |