Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,17 | 2,19 | 2,15 | 0,00% | 16,47M | xx.xx | ||
24,03 | 24,18 | 23,64 | +2,30% | 15,01M | xx.xx | ||
22,14 | 22,24 | 21,88 | -0,18% | 17,45M | xx.xx | ||
30,01 | 30,42 | 29,92 | -0,46% | 6,8M | xx.xx | ||
13,15 | 13,32 | 13,00 | +0,84% | 27,54M | xx.xx | ||
2,80 | 2,84 | 2,79 | 0,00% | 17,36M | xx.xx | ||
2,58 | 2,61 | 2,54 | +0,78% | 7,84M | xx.xx | ||
4,05 | 4,06 | 3,99 | +0,50% | 288,42M | xx.xx | ||
2,40 | 2,43 | 2,40 | -0,83% | 29,17M | xx.xx | ||
250,67 | 254,37 | 247,81 | -0,33% | 11,63M | xx.xx | ||
5,09 | 5,13 | 5,05 | +0,59% | 25,92M | xx.xx | ||
9,61 | 9,77 | 9,54 | 0,00% | 24,72M | xx.xx | ||
33,92 | 34,09 | 33,61 | +0,06% | 2,7M | xx.xx | ||
7,19 | 7,34 | 7,16 | -0,28% | 146,09M | xx.xx | ||
13,99 | 14,20 | 13,75 | +0,79% | 111,41M | xx.xx | ||
14,65 | 14,72 | 14,40 | +1,17% | 8,74M | xx.xx | ||
2,44 | 2,50 | 2,43 | -0,81% | 9,08M | xx.xx | ||
14,13 | 14,42 | 14,10 | -0,84% | 4,57M | xx.xx | ||
2,88 | 2,91 | 2,86 | +0,70% | 19,22M | xx.xx | ||
8,07 | 8,15 | 7,98 | +0,75% | 6,91M | xx.xx | ||
2,45 | 2,48 | 2,44 | +0,82% | 24,32M | xx.xx | ||
14,87 | 15,07 | 14,81 | -0,93% | 5,55M | xx.xx | ||
12,48 | 12,58 | 12,46 | -0,08% | 11,13M | xx.xx | ||
18,52 | 18,78 | 18,05 | +1,70% | 72,18M | xx.xx | ||
39,71 | 39,94 | 39,33 | -0,15% | 24,76M | xx.xx | ||
47,14 | 47,75 | 46,63 | +0,06% | 3,58M | xx.xx | ||
6,80 | 6,84 | 6,68 | +1,80% | 6,72M | xx.xx | ||
5,11 | 5,14 | 5,08 | 0,00% | 9,38M | xx.xx | ||
6,30 | 6,36 | 6,29 | +0,16% | 19,15M | xx.xx | ||
7,53 | 7,63 | 7,49 | +0,13% | 25,83M | xx.xx | ||
31,85 | 31,90 | 31,43 | +0,63% | 13,61M | xx.xx | ||
1,980 | 2,020 | 1,970 | -1,00% | 67,07M | xx.xx | ||
6,09 | 6,12 | 5,97 | +1,50% | 112,57M | xx.xx | ||
18,65 | 18,88 | 18,45 | +0,54% | 14,82M | xx.xx | ||
24,22 | 24,35 | 23,98 | -0,17% | 7,67M | xx.xx | ||
7,05 | 7,16 | 7,03 | -0,14% | 23,59M | xx.xx | ||
28,83 | 29,22 | 28,61 | -0,59% | 9,83M | xx.xx | ||
4,45 | 4,53 | 4,43 | -1,11% | 42,6M | xx.xx | ||
21,83 | 22,25 | 21,69 | +0,41% | 14,09M | xx.xx | ||
6,86 | 6,98 | 6,82 | +0,29% | 7,12M | xx.xx | ||
8,02 | 8,06 | 7,93 | +0,25% | 8,25M | xx.xx | ||
85,25 | 86,31 | 84,36 | -1,03% | 7,51M | xx.xx | ||
0,56 | 0,56 | 0,56 | 0,00% | 0 | xx.xx | ||
5,57 | 5,61 | 5,54 | +0,18% | 24,08M | xx.xx | ||
1,23 | 1,27 | 1,21 | -3,15% | 132,91M | xx.xx | ||
7,01 | 7,07 | 6,97 | -0,28% | 20,91M | xx.xx | ||
5,70 | 5,78 | 5,51 | +0,89% | 234,44M | xx.xx | ||
4,33 | 4,38 | 4,25 | +0,93% | 3,73M | xx.xx | ||
11,82 | 11,98 | 11,68 | +0,94% | 11,99M | xx.xx | ||
37,72 | 38,00 | 36,57 | +1,24% | 67,06M | xx.xx | ||
150,09 | 152,21 | 147,83 | -0,97% | 10,14M | xx.xx | ||
35,90 | 36,35 | 35,38 | -0,53% | 13,92M | xx.xx | ||
63,95 | 64,75 | 63,50 | -0,81% | 24,15M | xx.xx | ||
43,91 | 45,00 | 43,90 | -1,22% | 33,8M | xx.xx | ||
9,61 | 9,76 | 9,38 | +2,45% | 43,83M | xx.xx | ||
7,61 | 7,71 | 7,51 | -0,13% | 14,95M | xx.xx | ||
4,27 | 4,32 | 4,23 | -0,70% | 10,94M | xx.xx | ||
8,35 | 8,48 | 8,33 | -0,83% | 4,45M | xx.xx | ||
10,04 | 10,09 | 9,95 | -0,10% | 79,77M | xx.xx | ||
1,45 | 1,49 | 1,45 | -0,69% | 77,15M | xx.xx | ||
9,66 | 9,71 | 9,55 | +0,42% | 24,94M | xx.xx | ||
3,05 | 3,09 | 3,02 | 0,00% | 5,57M | xx.xx | ||
1,77 | 1,80 | 1,75 | 0,00% | 11,95M | xx.xx | ||
14,25 | 14,35 | 14,00 | +1,42% | 15,25M | xx.xx | ||
3,42 | 3,48 | 3,41 | -0,58% | 7,17M | xx.xx | ||
3,43 | 3,48 | 3,42 | +0,29% | 18,87M | xx.xx | ||
10,76 | 10,94 | 10,62 | -1,19% | 20,25M | xx.xx | ||
9,55 | 9,64 | 9,46 | -0,42% | 5,5M | xx.xx | ||
7,25 | 7,33 | 7,14 | +1,40% | 19,49M | xx.xx | ||
2,06 | 2,09 | 2,04 | +0,49% | 51,22M | xx.xx | ||
23,03 | 23,22 | 22,70 | +0,13% | 16,83M | xx.xx | ||
4,31 | 4,36 | 4,29 | +0,23% | 24,25M | xx.xx | ||
8,08 | 8,23 | 8,05 | -1,10% | 39,68M | xx.xx | ||
4,14 | 4,20 | 4,05 | +1,47% | 11,03M | xx.xx | ||
4,25 | 4,26 | 4,14 | +1,19% | 208,5M | xx.xx | ||
9,21 | 9,38 | 9,14 | +0,22% | 51,38M | xx.xx | ||
7,50 | 7,55 | 7,38 | -0,53% | 12,3M | xx.xx | ||
3,580 | 3,650 | 3,560 | 0,00% | 128,91M | xx.xx | ||
15,43 | 15,46 | 15,12 | +0,78% | 43,66M | xx.xx | ||
16,62 | 16,76 | 16,37 | +1,22% | 9,19M | xx.xx | ||
13,21 | 13,29 | 13,01 | +0,46% | 22,96M | xx.xx | ||
130,35 | 132,86 | 128,80 | -1,40% | 20,83M | xx.xx | ||
7,40 | 7,47 | 7,20 | +2,21% | 81,86M | xx.xx | ||
6,97 | 7,07 | 6,96 | -0,71% | 19,52M | xx.xx | ||
5,41 | 5,42 | 5,02 | +6,50% | 35,01M | xx.xx | ||
3,89 | 3,91 | 3,85 | -0,26% | 21,58M | xx.xx | ||
3,56 | 3,58 | 3,52 | +0,85% | 17,65M | xx.xx | ||
51,66 | 52,06 | 51,20 | +0,19% | 5,93M | xx.xx | ||
12,91 | 13,12 | 12,90 | -0,08% | 17,01M | xx.xx | ||
15,40 | 15,86 | 15,37 | -1,09% | 19,97M | xx.xx | ||
15,88 | 16,04 | 15,72 | +0,51% | 21,46M | xx.xx | ||
8,07 | 8,11 | 7,99 | +0,12% | 8,27M | xx.xx | ||
19,31 | 19,43 | 18,93 | +0,99% | 15,79M | xx.xx | ||
6,00 | 6,12 | 5,96 | +0,17% | 10,26M | xx.xx | ||
50,71 | 51,42 | 50,58 | -1,55% | 1,56M | xx.xx | ||
7,90 | 7,94 | 7,77 | +1,54% | 40,73M | xx.xx | ||
27,99 | 28,07 | 27,27 | +1,89% | 66,77M | xx.xx | ||
8,97 | 9,00 | 8,87 | +0,79% | 19,6M | xx.xx | ||
4,48 | 4,52 | 4,45 | -0,44% | 57,15M | xx.xx | ||
6,73 | 6,77 | 6,67 | +0,30% | 3,59M | xx.xx | ||
37,83 | 37,88 | 36,70 | +0,93% | 46,85M | xx.xx | ||
17,74 | 17,89 | 16,87 | +3,26% | 59,41M | xx.xx | ||
28,78 | 29,01 | 28,42 | +0,70% | 12,15M | xx.xx | ||
17,06 | 17,27 | 16,85 | -0,06% | 4,17M | xx.xx | ||
11,96 | 12,05 | 11,85 | +0,17% | 113,79M | xx.xx | ||
5,90 | 6,02 | 5,83 | +0,51% | 20,57M | xx.xx | ||
23,28 | 23,57 | 22,77 | +1,00% | 48,52M | xx.xx | ||
4,00 | 4,06 | 3,98 | -0,25% | 11,36M | xx.xx | ||
9,16 | 9,20 | 9,06 | +0,55% | 55,03M | xx.xx | ||
20,16 | 20,28 | 19,94 | +0,65% | 26,81M | xx.xx | ||
16,02 | 16,22 | 15,86 | +0,31% | 769,9K | xx.xx | ||
185,57 | 188,96 | 182,37 | -1,29% | 17,75M | xx.xx | ||
37,93 | 38,40 | 36,50 | +0,74% | 20,8M | xx.xx | ||
293,34 | 296,14 | 288,38 | -0,50% | 3,5M | xx.xx | ||
2,64 | 2,67 | 2,64 | -0,38% | 27,81M | xx.xx | ||
7,16 | 7,22 | 7,13 | +0,14% | 20,71M | xx.xx | ||
4,37 | 4,43 | 4,32 | -0,23% | 95,48M | xx.xx | ||
28,07 | 28,19 | 27,79 | -0,14% | 5,06M | xx.xx | ||
17,31 | 17,75 | 17,26 | -2,48% | 7,84M | xx.xx |