Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.584,0 | 2.584,8 | 2.564,0 | +0,74% | 544,66K | aa.aa | ||
667,20 | 669,00 | 662,70 | +1,08% | 3,78M | aa.aa | ||
229,25 | 230,85 | 228,00 | +0,26% | 4,38M | aa.aa | ||
457,05 | 459,30 | 454,70 | -0,05% | 3,81M | aa.aa | ||
59,22 | 59,50 | 59,01 | +0,14% | 25,75M | aa.aa | ||
707,60 | 710,20 | 703,00 | +0,88% | 648,68K | aa.aa | ||
16,99 | 17,02 | 16,82 | +0,95% | 1,63M | aa.aa | ||
33,35 | 33,45 | 33,07 | +0,06% | 1,17M | aa.aa | ||
48,69 | 48,71 | 48,21 | +0,83% | 422,51K | aa.aa | ||
470,60 | 471,00 | 464,10 | -0,40% | 114,65K | aa.aa | ||
96,13 | 96,18 | 94,61 | +2,05% | 746,75K | aa.aa | ||
94,50 | 94,62 | 94,00 | +0,77% | 590,17K | aa.aa | ||
279,50 | 279,70 | 278,20 | +0,43% | 239,15K | aa.aa | ||
BASFderived | 44,803 | 44,865 | 44,160 | +1,61% | 308,47K | aa.aa | |
Bayerderived | 27,29 | 27,36 | 26,50 | +3,92% | 1,45M | aa.aa | |
Allianzderived | 260,85 | 261,05 | 258,15 | +0,56% | 143,13K | aa.aa | |
Siemensderived | 175,23 | 175,25 | 171,63 | +2,80% | 208,13K | aa.aa | |
Mercedes Benz Groupderived | 64,600 | 64,870 | 63,845 | +1,68% | 444,84K | aa.aa | |
165,60 | 165,66 | 163,24 | +1,57% | 87,82K | aa.aa | ||
32,30 | 32,30 | 31,85 | +1,13% | 397,79K | aa.aa | ||
63,98 | 64,10 | 63,18 | +1,48% | 472,46K | aa.aa | ||
693,80 | 695,60 | 684,80 | +2,06% | 67,73K | aa.aa | ||
409,55 | 410,30 | 406,90 | +1,26% | 23,69K | aa.aa | ||
227,10 | 227,15 | 223,10 | +1,88% | 92,33K | aa.aa | ||
94,30 | 94,33 | 92,79 | +2,10% | 235,37K | aa.aa | ||
63,15 | 63,28 | 62,54 | +0,67% | 620,9K | aa.aa | ||
107,05 | 107,05 | 105,95 | +1,42% | 279,67K | aa.aa | ||
BBVAderived | 9,985 | 10,015 | 9,900 | +1,06% | 1,13M | aa.aa | |
Telefonicaderived | 4,1575 | 4,1580 | 4,1150 | +1,16% | 1,06M | aa.aa | |
Santanderderived | 4,5015 | 4,5100 | 4,4425 | +1,51% | 5,35M | aa.aa | |
909,8 | 912,5 | 904,5 | +0,41% | 324,07K | aa.aa | ||
Deutsche Tel.derived | 24,350 | 24,380 | 24,212 | +0,66% | 889,26K | aa.aa | |
SAPderived | 182,950 | 183,100 | 180,550 | +0,80% | 158,24K | aa.aa | |
70,940 | 71,080 | 70,220 | +0,62% | 5,2M | aa.aa | ||
12.292,9 | 12.302,9 | 12.194,0 | +1,54% | 108,38K | aa.aa | ||
2.104,00 | 2.104,65 | 2.092,00 | +0,53% | 113,8K | aa.aa | ||
4.449,0 | 4.451,3 | 4.413,0 | +1,32% | 71,25K | aa.aa | ||
2.536,0 | 2.536,0 | 2.501,0 | +1,83% | 250,51K | aa.aa | ||
4.933,5 | 4.940,0 | 4.907,0 | +0,36% | 290,44K | aa.aa | ||
1.526,00 | 1.533,00 | 1.523,00 | +0,23% | 324,34K | aa.aa | ||
4.512,0 | 4.535,0 | 4.495,0 | +0,38% | 457,26K | aa.aa | ||
951,07 | 952,60 | 944,20 | +1,76% | 1,46M | aa.aa | ||
142,05 | 142,32 | 140,25 | +0,14% | 2,42M | aa.aa | ||
847,20 | 849,80 | 823,60 | +2,13% | 203,94K | aa.aa | ||
3,6870 | 3,6955 | 3,6600 | +1,15% | 21,62M | aa.aa | ||
14,068 | 14,172 | 14,052 | -0,09% | 2,64M | aa.aa | ||
56,44 | 56,48 | 55,82 | +1,73% | 136,5K | aa.aa | ||
27,29 | 27,34 | 27,07 | +0,78% | 774,19K | aa.aa |