STXE 50 Nrt (STOXX50R)

Küresel Endeksler
9.077,32
+52,58(+0,58%)
  • Açılış:
    9.053,57
  • Gün Aralığı:
    9.052,30 - 9.126,15
  • 52 Hafta:
    8.078,58 - 9.405,44

STXE 50 Nrt Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
9.077,329.053,579.126,159.052,30+0.58%
9.024,749.069,879.069,879.007,69-0.53%
9.072,529.063,459.131,129.052,39+0.03%
9.069,729.036,609.084,679.008,96+0.28%
9.044,329.040,339.064,228.991,50-0.12%
9.055,249.056,199.115,859.047,37-0.19%
9.072,349.017,689.094,969.017,68+0.70%
9.009,108.964,689.011,458.906,67+0.73%
8.944,168.922,508.959,168.917,14+0.36%
8.911,758.872,638.929,358.868,76+0.44%
8.872,718.818,298.881,518.796,18+0.46%
8.831,698.805,848.879,278.781,25+0.25%
8.809,238.777,328.809,238.699,81+0.27%
8.785,578.816,148.857,168.755,90-0.43%
8.823,638.685,078.836,378.673,25+1.27%
8.713,398.670,348.789,438.670,34+0.65%
8.657,298.503,818.663,018.497,88+2.07%
8.482,058.607,178.611,228.445,70-1.47%
8.608,418.697,688.697,688.533,83-1.02%
8.697,448.660,008.698,058.599,69+0.36%
8.666,158.647,328.684,428.559,25-0.16%
En Yüksek: 9.131,12En Düşük: 8.445,70Fark: 685,42Ortalama: 8.868,04Fark %: 4,58
  • Durdurana ask olsun
    0