STOXX Endüstriyel Mallar Hizmetler EUR Fiyat (SXNE)

Küresel Endeksler
833,07
0,00(0,00%)
  • Açılış:
    815,77
  • Gün Aralığı:
    815,77 - 834,68
  • 52 Hafta:
    803,23 - 1.202,30

STOXX Endüstriyel Mallar Hizmetler EUR Fiyat Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 03.10.2022
833,07815,77834,68815,77+2.24%
814,80826,73826,73807,46-1.59%
827,95821,84828,45803,23+0.47%
824,04829,02840,51824,04-0.32%
826,70823,88837,20820,28+0.12%
825,72841,05841,05818,50-1.76%
840,54858,13858,31840,54-2.32%
860,50846,92860,78838,69+1.42%
848,47866,26870,91847,19-2.05%
866,21864,42869,91853,37+0.15%
864,91884,86884,86863,50-2.63%
888,24893,86899,18885,37-0.62%
893,80905,15906,24887,42-1.39%
906,41930,69937,51906,41-2.60%
930,57910,75935,01910,75+2.42%
908,60892,97910,74892,97+1.75%
892,98897,64903,39879,84-0.27%
895,40890,56897,27883,60+0.29%
892,82887,94899,21884,98+0.47%
888,67902,35902,35876,88-1.94%
En Yüksek: 937,51En Düşük: 803,23Fark: 134,28Ortalama: 866,52Fark %: -8,07