Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
24,21 | 24,42 | 23,88 | +1,94% | 2,09M | aa.aa | ||
Siemensderived | 173,26 | 175,20 | 171,60 | +1,65% | 832,84K | aa.aa | |
Deutsche Postderived | 40,670 | 40,770 | 40,100 | +2,06% | 1,36M | aa.aa | |
226,60 | 227,90 | 223,10 | +1,66% | 623,05K | aa.aa | ||
132,56 | 133,36 | 131,58 | +0,58% | 668,51K | aa.aa | ||
18,20 | 18,34 | 17,64 | +3,06% | 1,58M | aa.aa | ||
46,72 | 47,30 | 46,53 | -0,57% | 638,28K | aa.aa | ||
Andritz Agderived | 56,200 | 56,350 | 55,400 | +0,99% | 78,7K | aa.aa | |
ThyssenKruppderived | 3,872 | 3,928 | 3,859 | +0,52% | 2,03M | aa.aa | |
Fraportderived | 46,840 | 47,060 | 45,700 | +0,13% | 118,32K | aa.aa | |
GEA Group AGderived | 40,100 | 40,540 | 39,840 | +0,25% | 193,06K | aa.aa | |
Bilfinger SEderived | 51,500 | 52,100 | 51,300 | -0,19% | 25,68K | aa.aa | |
Mtu Aero Engines Holding AGderived | 247,70 | 249,60 | 246,40 | -0,04% | 63,19K | aa.aa | |
44,71 | 45,26 | 44,71 | +0,04% | 533,24K | aa.aa | ||
40,84 | 40,90 | 40,54 | +1,04% | 105,89K | aa.aa | ||
41,12 | 41,18 | 39,86 | +3,68% | 136,78K | aa.aa | ||
62,6000 | 62,9600 | 61,2800 | +2,52% | 906,11K | aa.aa | ||
154,45 | 154,45 | 152,45 | +1,28% | 251,77K | aa.aa | ||
23,050 | 23,100 | 22,730 | +1,23% | 1,07M | aa.aa | ||
119,80 | 120,30 | 117,50 | +1,01% | 73,19K | aa.aa | ||
25,61 | 25,85 | 25,41 | +1,59% | 299,09K | aa.aa | ||
200,90 | 201,80 | 198,25 | +1,62% | 333,39K | aa.aa | ||
94,94 | 95,48 | 94,12 | +1,02% | 310,88K | aa.aa | ||
106,05 | 107,35 | 104,60 | +1,68% | 119,96K | aa.aa | ||
19,15 | 19,18 | 18,52 | +3,57% | 838,62K | aa.aa | ||
26,20 | 26,54 | 26,18 | +0,15% | 381,47K | aa.aa | ||
16,37 | 16,45 | 16,17 | +1,17% | 523,5K | aa.aa | ||
41,95 | 42,55 | 41,47 | +1,60% | 578,79K | aa.aa | ||
5,95 | 5,99 | 5,94 | +0,34% | 291,3K | aa.aa | ||
1,418 | 1,419 | 1,335 | +6,76% | 3,05M | aa.aa | ||
Amadeusderived | 60,560 | 61,200 | 60,300 | -0,56% | 428,03K | aa.aa | |
163,80 | 165,80 | 163,70 | -0,43% | 43,02K | aa.aa | ||
204,50 | 212,40 | 204,50 | -2,20% | 220,54K | aa.aa | ||
77,45 | 78,20 | 76,85 | +1,11% | 41,54K | aa.aa | ||
40,10 | 40,16 | 39,56 | +1,06% | 112,8K | aa.aa | ||
20,960 | 21,080 | 20,620 | +1,26% | 52,96K | aa.aa | ||
39,61 | 40,32 | 39,13 | +1,75% | 166,45K | aa.aa | ||
2,68 | 2,68 | 2,63 | +1,90% | 133,66K | aa.aa | ||
Aenaderived | 186,00 | 189,70 | 184,70 | -2,05% | 177,06K | aa.aa |