İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX Sanayi Mallari ve HizmetlerDec 24 | Ara 2024 | 1.327,50 | 1.327,80 | 1.327,10 | -0,49% | 1.327,50-0,49% | 14/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TKAG ThyssenKrupp AG | 4,117 | 4,117 | 4,194 | 4,086 | -2,14% | 2,59M | 4,117-2,14% | 13/12 | |
DHLn Deutsche Post AG | 35,32 | 35,32 | 35,57 | 35,21 | -0,11% | 1,85M | 35,32-0,11% | 13/12 | |
LDOF Leonardo SpA | 25,75 | 25,73 | 25,89 | 25,45 | +0,08% | 1,81M | 25,75+0,08% | 13/12 | |
BOLL Bollore SA | 5,96 | 5,94 | 6,02 | 5,93 | +0,34% | 1,44M | 5,96+0,34% | 13/12 | |
AIR Airbus Group SE | 160,22 | 159,90 | 160,84 | 158,82 | +0,20% | 1,39M | 160,22+0,20% | 13/12 |
İsim | Fiyat |
---|---|
G1AG GEA Group AG | 48,86+0,320+0,66% |
SAF Safran | 209,10+1,00+0,48% |
FRAG Fraport | 53,45+0,250+0,47% |
BOLL Bollore | 5,96+0,02+0,34% |
ALSO Alstom | 22,15+0,05+0,23% |
İsim | Fiyat |
---|---|
TKAG ThyssenKrupp | 4,117-0,089-2,14% |
AMA Amadeus | 67,40-1,420-2,06% |
KNEBV Kone Corporation | 48,12-0,99-2,02% |
KGX Kion Group AG | 33,26-0,57-1,68% |
SATG_p Sartorius AG Vz | 227,90-3,80-1,64% |