Fark | |||||||
---|---|---|---|---|---|---|---|
675,50 | 679,50 | 671,00 | +1,63% | 5,92M | aa.aa | ||
219,75 | 222,60 | 219,50 | +0,02% | 5,71M | aa.aa | ||
57,78 | 58,32 | 57,72 | -0,72% | 41,55M | aa.aa | ||
333,70 | 339,90 | 333,30 | -1,97% | 1,15M | aa.aa | ||
15,98 | 16,14 | 15,93 | +0,08% | 1,43M | aa.aa | ||
52,22 | 52,38 | 50,92 | +2,67% | 97,89K | aa.aa | ||
Deutsche Bankderived | 15,400 | 15,600 | 15,290 | +0,35% | 2,72M | aa.aa | |
Commerzbankderived | 15,975 | 16,270 | 15,855 | -1,81% | 1,18M | aa.aa | |
60,97 | 61,57 | 60,66 | -0,28% | 299,08K | aa.aa | ||
13,56 | 13,73 | 13,54 | -0,77% | 1,11M | aa.aa | ||
22,02 | 22,17 | 21,93 | -0,20% | 313,06K | aa.aa | ||
BBVAderived | 9,295 | 9,385 | 9,235 | -0,05% | 1,8M | aa.aa | |
Bankinterderived | 7,581 | 7,624 | 7,512 | +0,41% | 341,41K | aa.aa | |
Caixabankderived | 5,059 | 5,119 | 5,035 | -0,41% | 4,35M | aa.aa | |
Banco de Sabadellderived | 1,8100 | 1,8200 | 1,7765 | +1,43% | 4,98M | aa.aa | |
Santanderderived | 4,4160 | 4,4420 | 4,3520 | +0,91% | 6,32M | aa.aa | |
151,95 | 152,65 | 151,00 | -0,56% | 417,87K | aa.aa | ||
210,10 | 211,50 | 209,40 | +0,14% | 400,38K | aa.aa | ||
103,30 | 103,90 | 102,50 | 0,00% | 1,24M | aa.aa | ||
70,76 | 71,02 | 70,28 | +0,68% | 27,17K | aa.aa | ||
196,2 | 197,7 | 195,9 | +0,13% | 260,34K | aa.aa | ||
326,0 | 327,2 | 320,8 | +0,80% | 15,03K | aa.aa | ||
Erste Bankderived | 48,595 | 48,885 | 48,440 | -0,01% | 50,35K | aa.aa | |
Raiffeisen Bankderived | 17,440 | 17,565 | 17,405 | -0,34% | 22,64K | aa.aa | |
787,60 | 795,60 | 780,20 | +1,08% | 607,39K | aa.aa | ||
3,7250 | 3,7605 | 3,7135 | -0,28% | 18,34M | aa.aa | ||
37,830 | 38,460 | 37,820 | -1,18% | 3,19M | aa.aa | ||
14,970 | 15,105 | 14,890 | -0,66% | 602,92K | aa.aa | ||
5,798 | 5,846 | 5,738 | +0,10% | 3,86M | aa.aa | ||
118,30 | 119,15 | 118,10 | +0,42% | 1,29M | aa.aa | ||
215,00 | 215,50 | 213,70 | +0,84% | 171,6K | aa.aa | ||
4,852 | 4,910 | 4,785 | +0,77% | 5,93M | aa.aa | ||
516,0 | 521,5 | 515,0 | -0,10% | 27,94K | aa.aa | ||
789,00 | 794,00 | 783,50 | -0,63% | 55,89K | aa.aa | ||
9,402 | 9,462 | 9,260 | +0,53% | 499,66K | aa.aa | ||
26,40 | 26,60 | 26,04 | +1,73% | 1,93M | aa.aa | ||
77,75 | 78,25 | 77,45 | -0,06% | 16,45K | aa.aa | ||
15,62 | 15,77 | 15,60 | -0,32% | 404,59K | aa.aa | ||
217,60 | 217,60 | 217,60 | 0,00% | 0 | aa.aa |