- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BankalarSep 24 | Eyl 2024 | 197,35 | 198,90 | 196,40 | 0,00% | 197,350,00% | 00:00:59 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,94 | 54,94 | 55,50 | 54,88 | -1,22% | 194,39M | 54,94-1,22% | 02/07 | |
ISP Intesa Sanpaolo SpA | 3,53 | 3,53 | 3,581 | 3,5155 | -1,44% | 62,16M | 3,53-1,44% | 02/07 | |
BARC Barclays PLC | 210,75 | 210,75 | 213,30 | 210,20 | -1,15% | 42,47M | 210,75-1,15% | 02/07 | |
SAN Banco Santander | 4,3235 | 4,3235 | 4,43 | 4,277 | -2,79% | 25,35M | 4,3235-2,79% | 02/07 | |
NWG NatWest Group PLC | 317,10 | 317,10 | 319,22 | 313,20 | +0,67% | 21,77M | 317,10+0,67% | 02/07 |
İsim | Fiyat |
---|---|
RBIV Raiffeisen Bank | 16,75+0,410+2,51% |
NWG NatWest Group | 317,10+2,10+0,67% |
ABNd ABN AMRO | 15,71+0,05+0,29% |
BAER Julius Baer | 51,18+0,14+0,27% |
DNB DNB | 212,50+0,30+0,14% |
İsim | Fiyat |
---|---|
SWEDa Swedbank | 215,60-7,00-3,14% |
SAN Santander | 4,3235-0,1240-2,79% |
STAN Standard Chartered | 712,60-19,60-2,68% |
EMII Bper Banca | 4,869-0,127-2,54% |
SEBa S.e.b | 153,90-3,90-2,47% |