İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BankalarMar 25 | Mar 2025 | 231,35 | 232,40 | 229,35 | 0,00% | 231,350,00% | 29/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62,52 | 62,52 | 62,64 | 61,64 | +1,53% | 112,11M | 62,52+1,53% | 29/01 | |
ISP Intesa Sanpaolo SpA | 4,25 | 4,25 | 4,25 | 4,1875 | +1,43% | 65,71M | 4,25+1,43% | 29/01 | |
BARC Barclays PLC | 296,30 | 296,30 | 298,40 | 289,65 | +2,40% | 44,83M | 296,30+2,40% | 29/01 | |
SAN Banco Santander | 5,007 | 4,9955 | 5,009 | 4,9145 | +1,83% | 34,66M | 5,007+1,83% | 29/01 | |
NWG NatWest Group PLC | 435,10 | 435,10 | 436,50 | 427,30 | +2,33% | 24,65M | 435,10+2,33% | 29/01 |
İsim | Fiyat |
---|---|
CABK Caixabank | 5,91+0,170+2,96% |
EMII Bper Banca | 6,696+0,176+2,76% |
BARC Barclays | 296,30+6,95+2,40% |
NWG NatWest Group | 435,10+9,90+2,33% |
BKT Bankinter | 8,408+0,182+2,19% |
İsim | Fiyat |
---|---|
SEBa S.e.b | 157,80-6,90-4,19% |
NDASE Nordea Bank | 132,70-0,40-0,30% |
SWEDa Swedbank | 242,60+0,10+0,04% |
JYSK Jyske Bank | 533,00+0,5+0,09% |
BNPP BNP Paribas | 64,67+0,09+0,14% |