İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BankalarJun 25 | Haz 2025 | 272,15 | 273,10 | 270,15 | +0,48% | 272,15+0,48% | 18:08:48 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76,53 | 75,74 | 76,86 | 75,98 | +1,04% | 41,34M | 76,53+1,04% | 18:24:20 | |
ISP Intesa Sanpaolo SpA | 4,833 | 4,801 | 4,8415 | 4,792 | +0,67% | 22,87M | 4,833+0,67% | 18:24:10 | |
BARC Barclays PLC | 324,95 | 321,75 | 326,40 | 322,45 | +0,99% | 20,68M | 324,95+0,99% | 18:24:18 | |
NWG NatWest Group PLC | 520,80 | 518,00 | 523,40 | 518,40 | +0,54% | 9,77M | 520,80+0,54% | 18:07:24 | |
HSBA HSBC Holdings PLC | 874,40 | 863,40 | 877,50 | 867,80 | +1,27% | 9,66M | 874,40+1,27% | 18:24:07 |
İsim | Fiyat |
---|---|
CBKG Commerzbank | 28,225+0,815+2,97% |
SOGN SocGen | 48,85+0,82+1,71% |
BIRG Bank Ireland | 11,88+0,180+1,54% |
HSBA HSBC | 874,10+10,70+1,24% |
CABK Caixabank | 7,386+0,086+1,18% |
İsim | Fiyat |
---|---|
UBSG UBS Group | 25,22-0,62-2,40% |
SYDB Sydbank | 436,40-9,2-2,06% |
RBIV Raiffeisen Bank | 24,915-0,425-1,68% |
BAER Julius Baer | 51,80-0,40-0,77% |
BKOM Komercni Banka | 1.005,00-8,00-0,79% |