İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BankalarDec 24 | Ara 2024 | 203,90 | 206,50 | 202,95 | -0,44% | 203,90-0,44% | 00:00:59 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57,66 | 62,20 | 62,50 | 57,60 | -7,30% | 312,29M | 57,66-7,30% | 25/10 | |
BARC Barclays PLC | 241,40 | 248,05 | 250,40 | 241,40 | -2,68% | 99,4M | 241,40-2,68% | 25/10 | |
NWG NatWest Group PLC | 363,90 | 361,80 | 381,50 | 363,90 | +0,58% | 68,61M | 363,90+0,58% | 25/10 | |
ISP Intesa Sanpaolo SpA | 3,876 | 3,8795 | 3,904 | 3,865 | 0,00% | 43,05M | 3,8760,00% | 25/10 | |
SAN Banco Santander | 4,5755 | 4,5755 | 4,649 | 4,5705 | +0,22% | 22,8M | 4,5755+0,22% | 25/10 |
İsim | Fiyat |
---|---|
SHBa Svenska Handelsbanken | 111,80+2,10+1,91% |
RBIV Raiffeisen Bank | 18,25+0,250+1,39% |
KBC KBC Groep | 67,58+0,74+1,11% |
INGA ING Groep | 15,68+0,15+0,97% |
SWEDa Swedbank | 214,90+2,00+0,94% |
İsim | Fiyat |
---|---|
LLOY Lloyds Banking | 57,66-4,54-7,30% |
BARC Barclays | 241,40-6,65-2,68% |
SYDB Sydbank | 331,00-3,6-1,08% |
CBKG Commerzbank | 16,15-0,140-0,86% |
EMII Bper Banca | 5,544-0,036-0,72% |