| iShares EURO STOXX 50 UCITS | STX50E. | 49,72 | +1,46% | 43,05K | 13:13:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.448,69 | 0,00% | 0 | 19/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,65 | +1,45% | 19,76K | 13:13:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,61 | +1,47% | 40,62K | 13:11:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,84 | +1,54% | 7,70K | 13:26:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,29 | +1,68% | 1,54K | 13:22:05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,67 | +0,71% | 3,84K | 12:20:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,29 | +1,54% | 342,00 | 13:09:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.235,0 | +1,45% | 5,08K | 13:24:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,82 | +1,54% | 6,68K | 13:09:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,70 | +0,71% | 7,26K | 11:53:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,62 | +1,49% | 1,67K | 13:11:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,36 | +1,52% | 13,75K | 13:24:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,58 | +1,52% | 1,91K | 12:43:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,28 | +1,49% | 2,68K | 13:05:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,04 | +0,57% | 1,00 | 10:04:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52,52 | +1,53% | 1,22K | 13:09:32 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.420,0 | +1,44% | 6,00K | 12:55:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,76 | +1,61% | 3,80K | 13:19:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.171,50 | 0,00% | 0 | 20/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,66 | +1,48% | 925,00 | 12:36:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | +1,61% | 1,07K | 13:01:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,49 | 0,00% | 0 | 19/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,43 | +0,85% | 0,09K | 11:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.958,6 | +1,36% | 1,37K | 12:43:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.345,2 | +1,25% | 21,00 | 11:49:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,28 | +1,47% | 0,14K | 12:46:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,51 | +1,26% | 1,62K | 11:35:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,42 | +1,53% | 2,64K | 13:09:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,08 | +0,96% | 2,72K | 11:57:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,40 | +1,47% | 175,00 | 12:59:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | 0,00% | 0 | 26/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,50 | +1,55% | 1,98K | 13:17:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,31 | +0,55% | 0,00K | 10:04:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,26 | +1,50% | 7,12K | 12:48:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,92 | +0,86% | 75,00 | 10:50:30 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,955 | +1,27% | 0,30K | 11:39:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,70 | +1,62% | 30,00 | 13:18:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,12 | +1,34% | 2,00K | 11:58:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,96 | +1,37% | 1,25K | 12:14:19 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | +1,02% | 391,00 | 11:12:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,01 | 0,00% | 0 | 19/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.536,68 | 0,00% | 0 | 01/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,42 | -1,12% | 0 | 19/07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,38 | +1,66% | 449,00 | 13:30:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50,880 | -1,13% | 0 | 19/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,49 | +1,40% | 0,26K | 12:16:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,520 | -1,18% | 0 | 19/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.297,8 | +1,08% | 125,00 | 11:11:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.469,46 | +1,44% | 69,00 | 12:42:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,95 | +0,17% | 1,00 | 10:28:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,65 | +1,47% | 0,00K | 13:08:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,36 | +1,35% | 109,00 | 12:16:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,35 | +0,13% | 1,00 | 10:27:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,59 | +1,36% | 0,00K | 12:16:13 | |
| HSBC EURO STOXX 50 | H4ZA | 51,99 | +0,08% | 0,00K | 10:05:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,66 | +1,51% | 1,00 | 12:48:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,54 | +1,39% | 0,00K | 12:45:52 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19.480,0 | 0,00% | 0 | 18/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177,96 | -1,14% | 0 | 19/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,38 | +1,58% | 1,00 | 12:57:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,08 | -0,02% | 0,00K | 10:05:23 | |
| Deka EURO STOXX 50 | ELFA | 109,88 | +0,07% | 0,00K | 10:05:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,28 | +1,65% | 1,00 | 12:58:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,06 | +1,36% | 0,00K | 12:16:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,03 | +0,07% | 1,00 | 10:05:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,28 | +0,12% | 0,00K | 10:05:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,30 | +0,10% | 0,00K | 10:27:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,24 | +0,16% | 1,00 | 10:28:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,22 | +0,10% | 1,00 | 10:28:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | +0,07% | 0,00K | 10:05:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,67 | +1,38% | 0,00K | 12:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,19 | +1,47% | 1,00 | 12:16:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,36 | +0,23% | 0,00K | 10:28:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,86 | +0,13% | 0,00K | 10:27:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,85 | +0,08% | 0,00K | 10:27:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |