Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
15,96 | 16,10 | 15,82 | +0,11% | 7,69M | xx.xx | ||
23,59 | 23,93 | 23,52 | -1,30% | 1,72M | xx.xx | ||
BASFderived | 45,185 | 45,860 | 45,135 | -0,35% | 1,92M | xx.xx | |
Bayerderived | 26,38 | 26,64 | 26,14 | +1,03% | 2,91M | xx.xx | |
Allianzderived | 259,50 | 262,30 | 258,40 | +0,04% | 720,36K | xx.xx | |
Adidasderived | 223,00 | 226,40 | 220,40 | +0,18% | 893,1K | xx.xx | |
Siemensderived | 173,72 | 176,36 | 172,78 | +0,10% | 1,56M | xx.xx | |
Deutsche Bankderived | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | xx.xx | |
Deutsche Postderived | 37,790 | 38,190 | 37,720 | -0,47% | 1,99M | xx.xx | |
Mercedes Benz Groupderived | 64,570 | 65,210 | 64,100 | +1,80% | 4,12M | xx.xx | |
161,28 | 163,96 | 160,62 | -1,35% | 713,67K | xx.xx | ||
30,57 | 30,71 | 30,39 | +0,66% | 5,33M | xx.xx | ||
57,08 | 57,52 | 56,74 | -0,28% | 1,28M | xx.xx | ||
13,34 | 13,43 | 13,23 | -0,60% | 11,02M | xx.xx | ||
59,53 | 60,36 | 59,18 | -0,82% | 4,48M | xx.xx | ||
713,60 | 717,80 | 709,40 | -0,27% | 397,92K | xx.xx | ||
410,05 | 419,10 | 407,05 | -3,03% | 647,56K | xx.xx | ||
224,30 | 227,40 | 222,70 | -0,88% | 875,55K | xx.xx | ||
72,62 | 73,94 | 72,52 | -0,79% | 993,82K | xx.xx | ||
201,20 | 204,00 | 200,30 | -0,89% | 542,16K | xx.xx | ||
9,35 | 9,37 | 9,25 | +0,43% | 6,18M | xx.xx | ||
21,92 | 22,36 | 21,84 | -1,13% | 4,48M | xx.xx | ||
128,26 | 130,62 | 127,54 | -1,82% | 2,18M | xx.xx | ||
89,94 | 90,59 | 89,73 | +0,09% | 1,47M | xx.xx | ||
9,76 | 9,83 | 9,73 | -0,25% | 2,5M | xx.xx | ||
62,33 | 62,92 | 61,96 | +0,47% | 3,84M | xx.xx | ||
98,38 | 99,08 | 98,04 | -0,53% | 1,17M | xx.xx | ||
BBVAderived | 9,352 | 9,364 | 9,220 | +1,21% | 8,22M | xx.xx | |
Inditexderived | 46,360 | 46,800 | 46,110 | -0,26% | 1,56M | xx.xx | |
Iberdroladerived | 12,115 | 12,230 | 12,070 | -0,29% | 12,18M | xx.xx | |
Telefonicaderived | 3,9600 | 4,0050 | 3,9450 | -0,83% | 11,88M | xx.xx | |
Santanderderived | 4,3305 | 4,3680 | 4,2960 | -0,15% | 23,91M | xx.xx | |
3,548 | 3,665 | 3,467 | +1,23% | 11,84M | xx.xx | ||
BMWderived | 88,380 | 89,060 | 88,000 | +0,32% | 1,05M | xx.xx | |
Deutsche Tel.derived | 23,480 | 23,540 | 23,390 | +0,47% | 6,57M | xx.xx | |
Munchener Ruckderived | 467,00 | 472,30 | 465,90 | -0,28% | 226,82K | xx.xx | |
SAPderived | 189,520 | 190,960 | 187,340 | +1,11% | 1,96M | xx.xx | |
73,52 | 73,96 | 73,10 | -0,03% | 325,33K | xx.xx | ||
Fresenius SEderived | 27,880 | 28,110 | 27,850 | -0,54% | 973,87K | xx.xx | |
27,59 | 27,96 | 27,56 | -0,83% | 1,98M | xx.xx | ||
964,20 | 979,90 | 960,80 | +0,44% | 507,66K | xx.xx | ||
3,4710 | 3,5190 | 3,4555 | +0,19% | 60,7M | xx.xx | ||
6,494 | 6,545 | 6,471 | -0,05% | 21,59M | xx.xx | ||
14,354 | 14,474 | 14,306 | +0,28% | 8,86M | xx.xx | ||
197,40 | 198,45 | 196,00 | -0,20% | 789,04K | xx.xx | ||
E.ONderived | 12,255 | 12,430 | 12,235 | -1,05% | 5,77M | xx.xx | |
54,12 | 55,22 | 54,10 | -1,89% | 1,58M | xx.xx | ||
Volkswagen VZOderived | 105,40 | 106,25 | 104,60 | +1,39% | 979,91K | xx.xx |