Stockholm Financials (SX30PI)

Stokholm
2.405,98
+79,18(+3,40%)
  • Açılış:
    2.361,60
  • Gün Aralığı:
    2.333,39 - 2.405,98
  • 52 Hafta:
    2.233,24 - 3.604,72

Stockholm Financials Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 04.10.2022
2.405,612.361,602.405,612.333,39+3.39%
2.326,802.292,792.327,362.233,24+0.31%
2.319,632.273,622.324,992.268,19+2.51%
2.262,742.320,422.320,422.246,13-2.77%
2.327,232.295,492.333,142.252,84+0.53%
2.314,972.320,362.347,362.308,94+0.67%
2.299,602.308,532.345,742.299,60-1.48%
2.334,192.356,432.363,872.303,49-0.98%
2.357,322.375,572.405,452.357,32-2.61%
2.420,482.374,422.428,702.373,41+1.02%
2.396,082.435,622.456,042.395,70-0.63%
2.411,212.433,002.433,002.377,92-0.93%
2.433,772.449,702.465,242.433,77-1.56%
2.472,312.460,052.491,002.460,05+0.74%
2.454,232.446,232.477,882.441,88-0.61%
2.469,302.537,032.544,152.469,30-2.23%
2.525,612.475,502.526,012.472,14+2.90%
2.454,542.428,192.468,052.424,27+1.54%
2.417,362.399,832.418,552.356,42+1.55%
2.380,452.362,572.385,002.351,59-0.19%
2.384,952.389,332.423,872.365,23-0.03%
2.385,782.348,442.385,782.343,15-1.10%
En Yüksek: 2.544,15En Düşük: 2.233,24Fark: 310,91Ortalama: 2.388,83Fark %: -0,28