Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
163,30 | 163,60 | 161,25 | +1,49% | 853,16K | aa.aa | ||
298,8 | 299,2 | 295,1 | +1,49% | 901,04K | aa.aa | ||
222,60 | 222,80 | 220,30 | +1,04% | 775,08K | aa.aa | ||
107,65 | 108,00 | 107,20 | +0,65% | 1,45M | aa.aa | ||
126,15 | 126,30 | 123,50 | +3,11% | 2,34M | aa.aa | ||
51,2 | 54,6 | 47,8 | +4,94% | 1,81M | aa.aa | ||
364,40 | 364,40 | 359,20 | +1,62% | 17,21K | aa.aa | ||
298,3 | 298,6 | 294,2 | +1,46% | 132,04K | aa.aa | ||
92,0 | 92,0 | 89,6 | +2,67% | 4,11K | aa.aa | ||
90,6 | 90,9 | 88,9 | +2,19% | 522,78K | aa.aa | ||
541,5 | 542,5 | 534,5 | +1,31% | 19,33K | aa.aa | ||
34,94 | 34,98 | 34,16 | +1,98% | 366,33K | aa.aa | ||
166,00 | 166,60 | 163,80 | +0,85% | 18,97K | aa.aa | ||
240,7 | 242,9 | 238,8 | +0,67% | 80,76K | aa.aa | ||
395,40 | 396,60 | 390,80 | +1,02% | 18,65K | aa.aa | ||
361,10 | 361,10 | 356,00 | +1,83% | 111,23K | aa.aa | ||
125,00 | 125,00 | 123,20 | +1,46% | 12,7K | aa.aa | ||
37,70 | 37,70 | 36,60 | +1,62% | 2,66K | aa.aa | ||
131,2 | 131,9 | 130,3 | +0,54% | 23,77K | aa.aa | ||
264,00 | 264,00 | 262,00 | +1,15% | 138 | aa.aa | ||
57,20 | 58,00 | 55,80 | +2,51% | 31,38K | aa.aa | ||
30,80 | 30,80 | 30,80 | 0,00% | 0 | aa.aa | ||
30,30 | 30,85 | 30,20 | -0,82% | 16,79K | aa.aa | ||
2.420,00 | 2.440,00 | 2.400,00 | 0,00% | 0 | aa.aa | ||
22,9400 | 22,9600 | 22,9400 | 0,00% | 331,06K | aa.aa | ||
268,00 | 270,00 | 261,00 | +3,08% | 7,05K | aa.aa | ||
58,400 | 59,800 | 57,400 | -2,34% | 9,84K | aa.aa | ||
6,46 | 6,88 | 6,22 | +0,62% | 16,72K | aa.aa | ||
331,20 | 331,40 | 325,20 | +1,91% | 169,58K | aa.aa | ||
23,94 | 24,38 | 23,00 | +4,54% | 207,59K | aa.aa | ||
28,30 | 28,30 | 26,15 | +1,07% | 17,25K | aa.aa | ||
230,00 | 232,20 | 229,00 | -0,17% | 52,97K | aa.aa | ||
59,60 | 60,80 | 59,10 | -1,97% | 31,34K | aa.aa | ||
8,69 | 8,70 | 8,37 | +4,05% | 2,19M | aa.aa | ||
10,10 | 10,15 | 10,00 | -0,49% | 12,14K | aa.aa | ||
86,90 | 87,90 | 86,00 | -0,57% | 11,86K | aa.aa | ||
40,85 | 41,10 | 40,35 | -0,24% | 73,67K | aa.aa | ||
464,00 | 464,00 | 456,50 | +3,00% | 15,01K | aa.aa |