Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
18,39 | 18,61 | 18,21 | +0,27% | 9,63M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
28,57 | 28,70 | 27,64 | +1,78% | 8,61M | aa.aa | ||
61,24 | 62,63 | 61,00 | -1,46% | 2,8M | aa.aa | ||
25,86 | 26,08 | 25,52 | +0,31% | 7,56M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
33,74 | 34,15 | 33,48 | -0,03% | 1,74M | aa.aa | ||
7,37 | 7,42 | 7,27 | +0,41% | 5,93M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 4,09M | aa.aa | ||
34,79 | 34,99 | 34,00 | +1,78% | 5,15M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
10,69 | 10,82 | 10,47 | +1,04% | 15,98M | aa.aa | ||
229,39 | 232,28 | 227,00 | -0,72% | 2,42M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
13,27 | 13,31 | 13,05 | +1,22% | 17,2M | aa.aa | ||
17,64 | 17,98 | 17,55 | -1,34% | 13,24M | aa.aa | ||
34,11 | 34,25 | 32,71 | +4,03% | 13,34M | aa.aa | ||
4,28 | 4,31 | 4,21 | +0,71% | 21,57M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
8,09 | 8,12 | 8,05 | +0,12% | 5,53M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 12,06M | aa.aa | ||
55,78 | 56,68 | 55,51 | -0,71% | 4,67M | aa.aa | ||
9,10 | 9,21 | 9,02 | -1,09% | 25,5M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
23,71 | 23,88 | 22,88 | +2,42% | 8,48M | aa.aa | ||
18,82 | 19,00 | 18,63 | +0,11% | 4,09M | aa.aa | ||
37,06 | 37,67 | 36,80 | -1,28% | 2,47M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
8,12 | 8,14 | 7,95 | +1,37% | 13,76M | aa.aa | ||
19,56 | 19,87 | 19,40 | -1,16% | 9,74M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
28,40 | 28,40 | 27,54 | +1,50% | 4,59M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 17,29M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
18,72 | 18,98 | 18,25 | +2,29% | 14,36M | aa.aa | ||
49,17 | 51,00 | 48,87 | -3,65% | 5,89M | aa.aa | ||
57,60 | 60,00 | 57,15 | -4,19% | 5,39M | aa.aa | ||
37,74 | 38,31 | 37,38 | -1,49% | 4,37M | aa.aa | ||
13,70 | 14,00 | 13,62 | -2,14% | 8,87M | aa.aa | ||
15,12 | 15,33 | 15,08 | -0,46% | 3,17M | aa.aa | ||
5,33 | 5,41 | 5,29 | -0,74% | 6,26M | aa.aa | ||
18,62 | 19,20 | 18,52 | -2,87% | 3,38M | aa.aa | ||
80,09 | 81,49 | 78,85 | -1,00% | 3,47M | aa.aa | ||
11,95 | 12,00 | 11,73 | +1,27% | 4,14M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
32,00 | 32,28 | 31,33 | +0,98% | 3,35M | aa.aa | ||
45,21 | 45,76 | 44,77 | -0,53% | 4,8M | aa.aa | ||
41,98 | 42,52 | 41,30 | +0,91% | 997,22K | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa |