İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10,26 | 10,28 | 10,59 | 10,11 | -0,20% | 72,06M | 10,26-0,20% | 26/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,91 | 4,81 | 4,91 | 4,80 | +2,08% | 39,69M | 4,91+2,08% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4,91 | 4,88 | 4,92 | 4,84 | +0,61% | 37,35M | 4,91+0,61% | 26/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,01 | 28,08 | 28,35 | 28,00 | -0,25% | 36,38M | 28,01-0,25% | 26/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45,61 | 44,30 | 45,79 | 44,17 | +2,96% | 34,28M | 45,61+2,96% | 26/04 |
İsim | Fiyat | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,26 | +4,86 | +7,67%
688180 Shanghai Junshi Biosciences Co | 27,28 | +1,72 | +6,73%
600085 Beijing Tongrentang | 42,90 | +2,07 | +5,07%
603198 Anhui Yingjia Distillery | 68,94 | +3,19 | +4,85%
600739 Liaoning Cheng Da | 10,30 | +0,46 | +4,67%
İsim | Fiyat | |
---|---|---|
603858 Shandong Buchang | 15,85 | -1,24 | -7,26%
600062 China Resources D-C Pharm | 21,20 | -0,18 | -0,84%
600161 Beijing Tiantan Bio | 28,55 | -0,23 | -0,80%
600566 Hubei Jumpcan Pharm | 40,15 | -0,14 | -0,35%
600750 Jiangzhong Pharm | 26,77 | -0,09 | -0,34%