Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
2,66 | 2,70 | 2,65 | -0,75% | 14,57M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
2,390 | 2,430 | 2,370 | -1,24% | 9,94M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
8,14 | 8,19 | 7,97 | -1,09% | 12,26M | aa.aa | ||
1,880 | 1,900 | 1,860 | 0,00% | 10,55M | aa.aa | ||
15,54 | 15,58 | 15,01 | +0,32% | 27,79M | aa.aa | ||
9,01 | 9,05 | 8,91 | +0,56% | 7,94M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
1,800 | 1,820 | 1,780 | -0,55% | 9,13M | aa.aa | ||
9,22 | 9,29 | 9,13 | -0,11% | 8,19M | aa.aa | ||
7,45 | 7,62 | 7,35 | -2,61% | 43,62M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
5,56 | 5,61 | 5,51 | +0,18% | 5,65M | aa.aa | ||
8,06 | 8,18 | 8,01 | -0,49% | 9,33M | aa.aa | ||
5,39 | 5,50 | 5,37 | -2,35% | 14,36M | aa.aa | ||
1,790 | 1,790 | 1,750 | +1,13% | 3,81M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
16,85 | 17,12 | 16,40 | -2,26% | 74,13M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
30,18 | 30,59 | 29,76 | -1,05% | 20,87M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
5,52 | 5,62 | 5,48 | -2,30% | 25,48M | aa.aa | ||
2,500 | 2,550 | 2,480 | -1,19% | 38,72M | aa.aa | ||
2,560 | 2,560 | 2,520 | 0,00% | 11,49M | aa.aa | ||
1,790 | 1,810 | 1,770 | 0,00% | 43,4M | aa.aa | ||
20,08 | 20,32 | 19,70 | -0,99% | 32,92M | aa.aa | ||
15,41 | 15,51 | 14,92 | -0,13% | 10,95M | aa.aa | ||
1,50 | 1,52 | 1,45 | +2,74% | 33,59M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
7,42 | 7,46 | 7,21 | +2,20% | 142,42M | aa.aa | ||
10,21 | 10,31 | 9,90 | -1,16% | 26,7M | aa.aa | ||
15,93 | 16,06 | 15,47 | -0,06% | 23,86M | aa.aa | ||
15,50 | 15,55 | 15,21 | -0,51% | 6,89M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
10,84 | 10,95 | 10,72 | -0,46% | 14,8M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
5,71 | 5,87 | 5,70 | -3,71% | 77,31M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 130,54M | aa.aa | ||
2,32 | 2,33 | 2,27 | -0,43% | 25,91M | aa.aa | ||
11,89 | 11,93 | 11,68 | -0,75% | 11,24M | aa.aa | ||
23,18 | 23,57 | 22,98 | -1,57% | 25,2M | aa.aa | ||
13,98 | 14,17 | 13,55 | +1,01% | 77,28M | aa.aa |