Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,69 | 36,10 | 35,51 | +0,20% | 11,45M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
5,94 | 5,97 | 5,90 | -0,17% | 22,04M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
40,56 | 41,12 | 40,19 | -0,03% | 3,72M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
4,06 | 4,09 | 4,01 | +0,74% | 46,96M | aa.aa | ||
20,91 | 21,03 | 20,62 | +0,67% | 6,19M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 37,46M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
1,080 | 1,090 | 1,070 | 0,00% | 75,08M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
8,60 | 8,69 | 8,23 | +3,61% | 28,57M | aa.aa | ||
23,72 | 24,15 | 23,28 | +1,58% | 31,08M | aa.aa | ||
5,96 | 6,05 | 5,83 | -0,67% | 25,64M | aa.aa | ||
4,19 | 4,24 | 4,16 | -0,95% | 24,78M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
2,150 | 2,180 | 2,130 | 0,00% | 10,35M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 26,21M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
3,49 | 3,50 | 3,47 | -0,29% | 12,96M | aa.aa | ||
7,40 | 7,46 | 7,35 | +0,27% | 38,52M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
6,89 | 7,03 | 6,72 | +1,47% | 74,77M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
3,66 | 3,78 | 3,55 | +2,52% | 92,81M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
3,65 | 3,68 | 3,61 | +0,28% | 22,2M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 120,29M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
2,420 | 2,470 | 2,410 | -0,82% | 46,54M | aa.aa | ||
8,11 | 8,26 | 7,95 | +0,87% | 34,2M | aa.aa | ||
19,05 | 19,31 | 18,94 | -0,63% | 8,41M | aa.aa | ||
5,40 | 5,44 | 5,32 | +0,94% | 149,83M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
8,21 | 8,36 | 8,19 | -1,44% | 17,02M | aa.aa | ||
29,17 | 29,70 | 28,79 | +0,41% | 11,17M | aa.aa | ||
54,45 | 55,68 | 54,11 | -2,16% | 3,09M | aa.aa | ||
11,49 | 11,65 | 11,45 | -0,35% | 7,62M | aa.aa | ||
7,79 | 7,96 | 7,72 | -2,50% | 28,79M | aa.aa |