Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
40,56 | 41,12 | 40,19 | -0,03% | 3,72M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
5,00 | 5,05 | 4,94 | +1,22% | 28,6M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
20,91 | 21,03 | 20,62 | +0,67% | 6,19M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
14,78 | 14,96 | 14,68 | -0,14% | 3,26M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
8,60 | 8,69 | 8,23 | +3,61% | 28,57M | aa.aa | ||
15,73 | 15,92 | 14,96 | +4,52% | 42,94M | aa.aa | ||
15,36 | 15,49 | 15,10 | +0,52% | 10,97M | aa.aa | ||
1,95 | 1,97 | 1,93 | -1,01% | 154,03M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
14,58 | 14,89 | 14,06 | +2,24% | 58,25M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 22,08M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
5,94 | 6,02 | 5,89 | -1,00% | 14,99M | aa.aa | ||
1,310 | 1,320 | 1,290 | 0,00% | 6,35M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
7,97 | 8,05 | 7,87 | +0,76% | 9,71M | aa.aa | ||
2,30 | 2,32 | 2,24 | +0,88% | 16,09M | aa.aa | ||
1,35 | 1,35 | 1,27 | +4,65% | 45,13M | aa.aa | ||
7,61 | 7,68 | 7,50 | +1,06% | 37,83M | aa.aa | ||
7,45 | 7,63 | 7,38 | -3,25% | 18,41M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 17,29M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
5,40 | 5,44 | 5,32 | +0,94% | 149,83M | aa.aa | ||
20,07 | 20,16 | 19,76 | -0,30% | 19,6M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
22,86 | 23,10 | 22,52 | -0,26% | 16M | aa.aa | ||
44,43 | 45,51 | 43,56 | +2,09% | 90,97M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
2,65 | 2,67 | 2,64 | -0,38% | 15,78M | aa.aa | ||
78,47 | 79,85 | 75,03 | +4,21% | 59,25M | aa.aa | ||
7,79 | 7,96 | 7,72 | -2,50% | 28,79M | aa.aa | ||
6,11 | 6,16 | 6,03 | +0,49% | 12,87M | aa.aa |