Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6,77 | 6,89 | 6,61 | +1,50% | 44M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
20,78 | 21,09 | 20,49 | -1,14% | 6,68M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
9,90 | 9,96 | 9,83 | -0,40% | 6,1M | aa.aa | ||
7,69 | 7,74 | 7,52 | +1,58% | 14,07M | aa.aa | ||
2,550 | 2,620 | 2,390 | +5,37% | 201,98M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
0,78 | 0,78 | 0,78 | 0,00% | 0 | aa.aa | ||
5,82 | 5,84 | 5,73 | +0,17% | 14,6M | aa.aa | ||
7,16 | 7,29 | 7,10 | +0,28% | 34,5M | aa.aa | ||
3,36 | 3,40 | 3,35 | -0,59% | 30,82M | aa.aa | ||
8,66 | 8,73 | 8,43 | +1,17% | 11,68M | aa.aa | ||
6,13 | 6,22 | 6,09 | -1,60% | 11,31M | aa.aa | ||
5,94 | 6,02 | 5,89 | -1,00% | 14,99M | aa.aa | ||
5,36 | 5,38 | 5,30 | 0,00% | 6,56M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
15,77 | 16,38 | 15,66 | -3,37% | 3,35M | aa.aa | ||
15,39 | 15,59 | 15,28 | -0,96% | 16,1M | aa.aa | ||
1,51 | 1,54 | 1,45 | +2,03% | 22,53M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
23,75 | 24,12 | 23,48 | +0,13% | 7,01M | aa.aa | ||
4,370 | 4,380 | 4,280 | +0,69% | 62,38M | aa.aa | ||
11,89 | 11,92 | 11,64 | +0,76% | 7,05M | aa.aa | ||
7,37 | 7,50 | 7,32 | -1,21% | 5,82M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
2,39 | 2,40 | 2,36 | +0,42% | 16,42M | aa.aa | ||
4,32 | 4,38 | 4,19 | +0,47% | 59,26M | aa.aa | ||
5,95 | 6,07 | 5,95 | -1,49% | 8,03M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
10,26 | 10,30 | 10,09 | +0,59% | 8,78M | aa.aa | ||
1,010 | 1,030 | 0,980 | +1,00% | 72,63M | aa.aa | ||
5,99 | 6,10 | 5,94 | -1,16% | 13,1M | aa.aa | ||
22,86 | 23,10 | 22,52 | -0,26% | 16M | aa.aa | ||
1,44 | 1,46 | 1,44 | 0,00% | 2,31M | aa.aa | ||
13,34 | 13,38 | 12,97 | +0,53% | 10,46M | aa.aa | ||
21,20 | 21,50 | 20,01 | +8,22% | 195,55M | aa.aa | ||
4,97 | 5,01 | 4,88 | 0,00% | 7,28M | aa.aa | ||
2,65 | 2,67 | 2,64 | -0,38% | 15,78M | aa.aa | ||
78,47 | 79,85 | 75,03 | +4,21% | 59,25M | aa.aa | ||
39,61 | 40,29 | 38,90 | +0,97% | 9,46M | aa.aa | ||
17,13 | 17,26 | 16,99 | -0,47% | 12,51M | aa.aa | ||
1,48 | 1,48 | 1,46 | +4,96% | 6,85M | aa.aa | ||
38,19 | 40,40 | 37,67 | -0,39% | 1,73M | aa.aa |