Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
35,69 | 36,10 | 35,51 | +0,20% | 11,45M | aa.aa | ||
1,440 | 1,450 | 1,430 | -0,69% | 102,84M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 124,51M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
5,94 | 5,97 | 5,90 | -0,17% | 22,04M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
4,75 | 4,81 | 4,71 | -1,04% | 156,16M | aa.aa | ||
5,74 | 5,83 | 5,71 | -1,38% | 10,38M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
6,31 | 6,39 | 6,27 | -0,79% | 3,48M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
20,36 | 20,51 | 20,15 | -0,34% | 19,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
7,45 | 7,57 | 7,41 | -0,40% | 17,03M | aa.aa | ||
4,06 | 4,09 | 4,01 | +0,74% | 46,96M | aa.aa | ||
5,00 | 5,05 | 4,94 | +1,22% | 28,6M | aa.aa | ||
2,390 | 2,430 | 2,370 | -1,24% | 9,94M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
20,91 | 21,03 | 20,62 | +0,67% | 6,19M | aa.aa | ||
8,14 | 8,19 | 7,97 | -1,09% | 12,26M | aa.aa | ||
61,24 | 62,63 | 61,00 | -1,46% | 2,8M | aa.aa | ||
7,69 | 7,74 | 7,52 | +1,58% | 14,07M | aa.aa | ||
2,550 | 2,620 | 2,390 | +5,37% | 201,98M | aa.aa | ||
1,810 | 1,840 | 1,800 | 0,00% | 10,02M | aa.aa | ||
3,70 | 3,73 | 3,65 | -0,27% | 2,75M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
4,24 | 4,27 | 4,17 | +1,19% | 7,52M | aa.aa | ||
20,16 | 20,77 | 19,42 | +2,86% | 33,17M | aa.aa | ||
22,24 | 22,50 | 22,01 | -0,04% | 19,26M | aa.aa | ||
15,54 | 15,58 | 15,01 | +0,32% | 27,79M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
1,64 | 1,66 | 1,63 | -1,80% | 56,13M | aa.aa | ||
12,65 | 12,80 | 12,22 | +0,56% | 40,34M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
1,080 | 1,090 | 1,070 | 0,00% | 75,08M | aa.aa | ||
1,90 | 1,92 | 1,89 | 0,00% | 7,94M | aa.aa | ||
6,20 | 6,27 | 5,69 | +8,20% | 56,43M | aa.aa | ||
2,22 | 2,23 | 2,18 | +0,91% | 17,93M | aa.aa | ||
25,99 | 26,29 | 25,82 | -0,08% | 1,63M | aa.aa | ||
3,98 | 4,04 | 3,90 | -0,25% | 43,99M | aa.aa | ||
7,73 | 7,85 | 7,70 | 0,00% | 13,67M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
3,73 | 3,76 | 3,65 | +1,64% | 45,07M | aa.aa | ||
1,260 | 1,280 | 1,240 | 0,00% | 11,19M | aa.aa | ||
6,09 | 6,21 | 5,99 | -0,81% | 21,76M | aa.aa | ||
6,190 | 6,550 | 6,130 | +0,32% | 30,77M | aa.aa | ||
7,45 | 7,62 | 7,35 | -2,61% | 43,62M | aa.aa | ||
8,56 | 8,72 | 8,56 | -1,50% | 6,78M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
3,67 | 3,72 | 3,64 | 0,00% | 28,01M | aa.aa | ||
2,04 | 2,05 | 2,00 | 0,00% | 9,64M | aa.aa | ||
3,15 | 3,25 | 3,12 | -1,56% | 107,36M | aa.aa | ||
5,39 | 5,50 | 5,37 | -2,35% | 14,36M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
16,85 | 17,12 | 16,40 | -2,26% | 74,13M | aa.aa | ||
12,19 | 12,28 | 12,01 | -0,81% | 3,79M | aa.aa | ||
1,95 | 1,97 | 1,93 | -1,01% | 154,03M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
7,18 | 7,22 | 7,13 | -0,55% | 6,95M | aa.aa | ||
30,18 | 30,59 | 29,76 | -1,05% | 20,87M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
4,69 | 4,77 | 4,59 | +1,51% | 16,58M | aa.aa | ||
5,52 | 5,62 | 5,48 | -2,30% | 25,48M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
2,500 | 2,550 | 2,480 | -1,19% | 38,72M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 12,06M | aa.aa | ||
3,68 | 3,71 | 3,61 | +0,27% | 5,06M | aa.aa | ||
1,78 | 1,81 | 1,77 | -0,56% | 6,37M | aa.aa | ||
2,98 | 2,98 | 2,88 | +2,40% | 30,4M | aa.aa | ||
11,27 | 11,40 | 11,13 | +0,45% | 9,96M | aa.aa | ||
8,28 | 8,30 | 7,99 | -0,12% | 33,07M | aa.aa | ||
3,84 | 3,92 | 3,81 | +0,26% | 6,87M | aa.aa | ||
3,41 | 3,44 | 3,35 | 0,00% | 18,58M | aa.aa | ||
5,36 | 5,38 | 5,30 | 0,00% | 6,56M | aa.aa | ||
2,84 | 2,88 | 2,80 | 0,00% | 12,75M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
8,58 | 8,70 | 8,52 | -0,92% | 6,21M | aa.aa | ||
3,33 | 3,38 | 3,26 | +0,91% | 50,19M | aa.aa | ||
19,36 | 19,61 | 19,06 | -1,22% | 13,9M | aa.aa | ||
2,58 | 2,63 | 2,56 | -2,27% | 19,82M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
4,06 | 4,10 | 4,04 | -0,73% | 5,22M | aa.aa | ||
9,10 | 9,21 | 9,02 | -1,09% | 25,5M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
2,45 | 2,48 | 2,42 | -0,81% | 5,87M | aa.aa | ||
2,560 | 2,560 | 2,520 | 0,00% | 11,49M | aa.aa | ||
12,00 | 12,49 | 11,90 | -2,91% | 7,75M | aa.aa | ||
5,700 | 5,800 | 5,640 | -1,72% | 110,51M | aa.aa | ||
1,35 | 1,35 | 1,27 | +4,65% | 45,13M | aa.aa | ||
0,90 | 0,93 | 0,87 | -3,23% | 205,93M | aa.aa | ||
4,56 | 4,57 | 4,48 | +0,22% | 11,03M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 41,28M | aa.aa | ||
19,56 | 19,87 | 19,40 | -1,16% | 9,74M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
7,61 | 7,68 | 7,50 | +1,06% | 37,83M | aa.aa | ||
7,45 | 7,63 | 7,38 | -3,25% | 18,41M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
19,68 | 19,99 | 19,41 | +0,61% | 50,7M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
6,19 | 6,24 | 6,11 | -1,12% | 7,16M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
15,41 | 15,51 | 14,92 | -0,13% | 10,95M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
3,49 | 3,50 | 3,47 | -0,29% | 12,96M | aa.aa | ||
4,84 | 4,90 | 4,83 | -0,82% | 6,22M | aa.aa | ||
3,13 | 3,18 | 3,09 | 0,00% | 152,8M | aa.aa | ||
8,36 | 8,47 | 8,19 | -1,76% | 13,02M | aa.aa | ||
2,300 | 2,310 | 2,270 | +0,88% | 14,29M | aa.aa | ||
7,40 | 7,46 | 7,35 | +0,27% | 38,52M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 17,29M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
6,89 | 7,03 | 6,72 | +1,47% | 74,77M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
5,20 | 5,25 | 5,16 | 0,00% | 41,28M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
1,32 | 1,34 | 1,31 | 0,00% | 8,46M | aa.aa | ||
7,42 | 7,46 | 7,21 | +2,20% | 142,42M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
10,21 | 10,31 | 9,90 | -1,16% | 26,7M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
15,93 | 16,06 | 15,47 | -0,06% | 23,86M | aa.aa | ||
12,71 | 12,85 | 12,59 | -1,17% | 21,3M | aa.aa | ||
2,39 | 2,40 | 2,36 | +0,42% | 16,42M | aa.aa | ||
3,70 | 3,73 | 3,63 | +1,65% | 28,97M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
14,86 | 14,98 | 14,64 | +0,81% | 23,9M | aa.aa | ||
15,50 | 15,55 | 15,21 | -0,51% | 6,89M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
2,420 | 2,470 | 2,410 | -0,82% | 46,54M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
10,84 | 10,95 | 10,72 | -0,46% | 14,8M | aa.aa | ||
5,40 | 5,44 | 5,32 | +0,94% | 149,83M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
5,71 | 5,87 | 5,70 | -3,71% | 77,31M | aa.aa | ||
21,20 | 21,50 | 20,01 | +8,22% | 195,55M | aa.aa | ||
17,12 | 17,20 | 16,72 | -0,58% | 34,8M | aa.aa |