| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7,37 | 7,37 | 7,39 | 7,20 | +%1,52 | 473,61M | 7,37+%1,52 | 13/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8,85 | 8,85 | 8,86 | 8,65 | +%1,84 | 351,95M | 8,85+%1,84 | 13/11 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5,17 | 5,68 | 5,67 | 5,15 | -%8,98 | 330,21M | 5,17-%8,98 | 13/11 | |
601169 Bank of Beijing Co Ltd | 6,16 | 6,16 | 6,19 | 5,97 | +%2,50 | 309,34M | 6,16+%2,50 | 13/11 | |
601818 China Everbright Bank Co Ltd | 3,22 | 3,16 | 3,22 | 3,14 | +%1,90 | 308,34M | 3,22+%1,90 | 13/11 |
| İsim | Fiyat |
|---|---|
600895 Shanghai Zhangjiang Hi-Tech | 26,35+1,00+%3,94 |
600863 MengDian HuaNeng Power | 5,43+0,160+%3,04 |
601857 PetroChina A | 12,39+0,36+%2,99 |
600169 Taiyuan Heavy Industry | 2,27+0,060+%2,71 |
600583 Offshore Oil Engineering | 6,46+0,17+%2,70 |
| İsim | Fiyat |
|---|---|
600183 Shengyi Tech | 68,15-7,56-%9,99 |
600259 China Rare Earth Nonferrous Metals | 66,63-7,39-%9,98 |
600664 Harbin Pharm | 5,17-0,51-%8,98 |
600641 Shanghai Wanye Enterprises | 33,38-3,28-%8,95 |
600549 Xiamen Tungsten | 35,06-1,76-%4,78 |