İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,15 | 1,12 | 1,21 | 1,10 | +2,68% | 469,41M | 1,15+2,68% | 02/07 | |
601288 Agricultural Bank of China Ltd Class A | 4,52 | 4,44 | 4,54 | 4,43 | +1,80% | 409,83M | 4,52+1,80% | 02/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,97 | 5,82 | 5,98 | 5,81 | +2,58% | 377,04M | 5,97+2,58% | 02/07 | |
601988 Bank of China Ltd A | 4,76 | 4,67 | 4,76 | 4,66 | +1,93% | 224,68M | 4,76+1,93% | 02/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,43 | 1,45 | 1,45 | 1,42 | -1,38% | 216M | 1,43-1,38% | 02/07 |
İsim | Fiyat |
---|---|
600271 Aisino Corp | 8,17+0,74+9,96% |
600811 Orient Group | 0,70+0,06+9,38% |
600804 Dr Peng Telecom and Media | 1,24+0,06+5,08% |
600246 Beijing Vantone | 7,33+0,33+4,71% |
600208 Xinhu Zhongbao | 1,67+0,06+3,73% |
İsim | Fiyat |
---|---|
601717 Zhengzhou Mining Machinery | 14,38-0,72-4,77% |
600031 Sany Heavy Industry | 15,65-0,78-4,75% |
601117 China National Chemical | 7,91-0,33-4,00% |
600690 Qingdao Haier | 27,26-1,13-3,98% |
600259 Rising Nonferrous | 26,74-1,10-3,95% |