| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8,32 | 8,59 | 8,64 | 8,31 | -%3,14 | 431,84M | 8,32-%3,14 | 08:41:10 | |
601288 Agricultural Bank of China Ltd Class A | 7,13 | 7,40 | 7,42 | 7,11 | -%3,65 | 424,4M | 7,13-%3,65 | 08:41:07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,07 | 2,07 | 2,07 | 1,98 | %0,00 | 358,69M | 2,07%0,00 | 08:41:07 | |
601988 Bank of China Ltd A | 6,89 | 7,22 | 7,23 | 6,88 | -%4,57 | 353,53M | 6,89-%4,57 | 08:41:05 | |
601668 China State Construction Engineering Corp Ltd | 4,51 | 4,50 | 4,56 | 4,47 | +%0,22 | 306,44M | 4,51+%0,22 | 08:44:55 |
| İsim | Fiyat |
|---|---|
600415 Zhejiang Commodities | 11,20+0,45+%4,19 |
600872 Jonjee Hi-tech | 17,97+0,46+%2,63 |
601899 Zijin Mining A | 28,54+0,70+%2,51 |
600166 Beiqi Foton Motor | 2,49+0,050+%2,05 |
600160 Zhejiang Juhua | 28,95+0,64+%2,26 |
| İsim | Fiyat |
|---|---|
600252 Guangxi Wuzhou Zhongheng | 2,12-0,13-%5,78 |
601988 Bank of China A | 6,89-0,33-%4,57 |
600641 Shanghai Wanye Enterprises | 34,29-1,37-%3,84 |
601288 Agricultural Bank China A | 7,13-0,27-%3,65 |
601939 China Construction Bank Co | 11,28-0,38-%3,26 |