| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8,15 | 7,95 | 8,16 | 7,91 | +%2,52 | 572,36M | 8,15+%2,52 | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7,11 | 6,93 | 7,11 | 6,90 | +%2,60 | 551,82M | 7,11+%2,60 | 09:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5,56 | 5,36 | 5,69 | 5,20 | +%3,73 | 401,53M | 5,56+%3,73 | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,20 | 2,20 | 2,24 | 2,19 | %0,00 | 370,95M | 2,20%0,00 | 09:59:59 | |
601818 China Everbright Bank Co Ltd | 3,19 | 3,18 | 3,20 | 3,12 | +%0,31 | 356,04M | 3,19+%0,31 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600418 Anhui Jianghuai Auto | 24,39+2,22+%10,01 |
600663 Shanghai Lujiazui Finance A | 8,28+0,75+%9,96 |
600000 Pudong Development Bank | 9,71+0,43+%4,63 |
600863 MengDian HuaNeng Power | 5,03+0,190+%3,93 |
600664 Harbin Pharm | 5,56+0,20+%3,73 |
| İsim | Fiyat |
|---|---|
600246 Beijing Vantone | 10,50-1,17-%10,03 |
600584 JCET | 64,51-7,17-%10,00 |
600641 Shanghai Wanye Enterprises | 24,80-2,75-%9,98 |
600183 Shengyi Tech | 100,08-8,10-%7,49 |
600118 China Spacesat | 54,79-2,90-%5,03 |