| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,62 | 2,68 | 2,66 | 2,59 | -%2,24 | 1,01B | 2,62-%2,24 | 13/02 | |
600221 Hainan Airlines Co Ltd A | 1,67 | 1,68 | 1,70 | 1,66 | -%0,60 | 431,26M | 1,67-%0,60 | 13/02 | |
600759 Geo-Jade Petroleum Corp | 4,94 | 5,10 | 5,07 | 4,82 | -%3,14 | 376,17M | 4,94-%3,14 | 13/02 | |
601899 Zijin Mining Group Co Ltd Class A | 37,78 | 39,75 | 39,04 | 37,69 | -%4,96 | 338,03M | 37,78-%4,96 | 13/02 | |
601288 Agricultural Bank of China Ltd Class A | 6,51 | 6,61 | 6,66 | 6,51 | -%1,51 | 332,35M | 6,51-%1,51 | 13/02 |
| İsim | Fiyat |
|---|---|
600641 Shanghai Wanye Enterprises | 18,95+1,04+%5,81 |
600748 Shanghai Industrial Dev | 5,52+0,14+%2,60 |
600376 Beijing Capital Dev | 5,70+0,12+%2,15 |
600015 Hua Xia Bank | 6,73+0,13+%1,97 |
600703 Sanan Optoelectronics | 15,91+0,20+%1,27 |
| İsim | Fiyat |
|---|---|
600549 Xiamen Tungsten | 59,50-3,36-%5,35 |
600875 Dongfang Electric A | 31,86-1,79-%5,32 |
600583 Offshore Oil Engineering | 6,86-0,38-%5,25 |
601899 Zijin Mining A | 37,78-1,97-%4,96 |
600595 Henan Zhongfu Industrial | 8,11-0,420-%4,92 |