| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,74 | 2,77 | 2,76 | 2,70 | -%1,08 | 667,44M | 2,74-%1,08 | 24/04 | |
600256 Guanghui Energy Co Ltd | 6,00 | 6,59 | 6,23 | 5,94 | -%8,95 | 437,47M | 6,00-%8,95 | 24/04 | |
600759 Geo-Jade Petroleum Corp | 5,17 | 5,28 | 5,42 | 5,10 | -%2,08 | 409,3M | 5,17-%2,08 | 24/04 | |
600208 Quzhou XinAn Development Co Ltd | 4,73 | 4,30 | 4,73 | 4,27 | +%10,00 | 358,66M | 4,73+%10,00 | 24/04 | |
600703 Sanan Optoelectronics Co Ltd | 15,11 | 15,51 | 15,94 | 15,00 | -%2,58 | 355,35M | 15,11-%2,58 | 24/04 |
| İsim | Fiyat |
|---|---|
600208 Quzhou XinAn Dev | 4,73+0,43+%10,00 |
600331 Hongda | 18,24+1,310+%7,74 |
600773 Tibet Urban Dev | 24,66+1,22+%5,20 |
600096 Yunnan Yuntianhua | 35,67+1,67+%4,91 |
601101 Beijing Haohua Energy Resource | 9,78+0,42+%4,49 |
| İsim | Fiyat |
|---|---|
600256 Guanghui Energy | 6,00-0,59-%8,95 |
600879 China Aerospace | 23,62-1,40-%5,60 |
600118 China Spacesat | 96,30-5,70-%5,59 |
600875 Dongfang Electric A | 41,47-2,35-%5,36 |
600550 Baoding Tianwei Baobian | 15,02-0,78-%4,94 |