| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8,32 | 8,59 | 8,64 | 8,27 | -%3,14 | 690,33M | 8,32-%3,14 | 23/10 | |
601288 Agricultural Bank of China Ltd Class A | 7,19 | 7,40 | 7,42 | 7,11 | -%2,84 | 590,43M | 7,19-%2,84 | 23/10 | |
601988 Bank of China Ltd A | 6,93 | 7,22 | 7,23 | 6,88 | -%4,02 | 500,4M | 6,93-%4,02 | 23/10 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,07 | 2,07 | 2,08 | 1,98 | %0,00 | 439,05M | 2,07%0,00 | 23/10 | |
601668 China State Construction Engineering Corp Ltd | 4,50 | 4,50 | 4,56 | 4,47 | %0,00 | 404,31M | 4,50%0,00 | 23/10 |
| İsim | Fiyat |
|---|---|
600415 Zhejiang Commodities | 11,30+0,55+%5,12 |
600376 Beijing Capital Dev | 2,86+0,10+%3,62 |
600773 Tibet Urban Dev | 9,08+0,30+%3,42 |
601899 Zijin Mining A | 28,79+0,95+%3,41 |
600037 Beijing Gehua CATV Network | 6,97+0,23+%3,41 |
| İsim | Fiyat |
|---|---|
600252 Guangxi Wuzhou Zhongheng | 2,13-0,12-%5,33 |
601988 Bank of China A | 6,93-0,29-%4,02 |
601398 ICBC | 8,32-0,27-%3,14 |
601939 China Construction Bank Co | 11,30-0,36-%3,09 |
601288 Agricultural Bank China A | 7,19-0,21-%2,84 |