| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 5,77 | 5,77 | 5,88 | 5,32 | -%1,20 | 523,14M | 5,77-%1,20 | 30/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7,40 | 7,40 | 7,83 | 7,09 | +%3,64 | 519,16M | 7,40+%3,64 | 30/09 | |
600383 Gemdale Corp | 2,74 | 2,74 | 2,81 | 2,30 | +%7,45 | 491,86M | 2,74+%7,45 | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8,28 | 8,28 | 8,30 | 8,15 | +%1,47 | 293,17M | 8,28+%1,47 | 30/09 | |
601668 China State Construction Engineering Corp Ltd | 4,34 | 4,34 | 4,37 | 4,25 | +%1,64 | 283,97M | 4,34+%1,64 | 30/09 |
| İsim | Fiyat |
|---|---|
601118 China Hainan Rubber | 6,37+0,58+%10,02 |
600663 Shanghai Lujiazui Finance A | 10,11+0,92+%10,01 |
600383 Gemdale Corp | 2,74+0,19+%7,45 |
600737 COFCO Tunhe Sugar | 14,66+0,86+%6,23 |
600418 Anhui Jianghuai Auto | 27,47+1,43+%5,49 |
| İsim | Fiyat |
|---|---|
600246 Beijing Vantone | 12,58-0,55-%4,19 |
600376 Beijing Capital Dev | 3,30-0,09-%2,65 |
600183 Shengyi Tech | 129,96-3,02-%2,27 |
600584 JCET | 64,28-1,42-%2,16 |
600649 Shanghai SMI | 4,06-0,07-%1,69 |