| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4,70 | 5,10 | 4,99 | 4,68 | -%7,84 | 357,67M | 4,70-%7,84 | 05:45:54 | |
601288 Agricultural Bank of China Ltd Class A | 6,75 | 6,77 | 6,78 | 6,63 | -%0,30 | 267,83M | 6,75-%0,30 | 05:45:46 | |
601899 Zijin Mining Group Co Ltd Class A | 34,54 | 32,76 | 35,08 | 33,87 | +%5,43 | 267,4M | 34,54+%5,43 | 05:48:31 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9,16 | 9,06 | 9,27 | 8,77 | +%1,10 | 249,4M | 9,16+%1,10 | 05:54:32 | |
601398 Industrial and Commercial Bank of China Ltd | 7,71 | 7,80 | 7,76 | 7,66 | -%1,15 | 168,84M | 7,71-%1,15 | 05:19:15 |
| İsim | Fiyat |
|---|---|
600547 Shandong Gold Mining | 35,26+2,66+%8,16 |
600649 Shanghai SMI | 4,06+0,28+%7,41 |
600196 Shanghai Fosun Pharm | 25,12+1,49+%6,31 |
601118 China Hainan Rubber | 6,00+0,36+%6,38 |
600489 Zhongjin Gold | 26,65+1,46+%5,80 |
| İsim | Fiyat |
|---|---|
600376 Beijing Capital Dev | 3,56-0,34-%8,72 |
600219 Shandong Nanshan | 4,70-0,400-%7,84 |
600118 China Spacesat | 62,73-4,78-%7,08 |
600598 Heilongjiang Agriculture | 12,93-0,93-%6,71 |
600108 Gansu Yasheng Industrial | 3,33-0,160-%4,59 |