| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4,77 | 5,25 | 5,30 | 4,74 | -%9,14 | 370,38M | 4,77-%9,14 | 06:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,14 | 2,19 | 2,18 | 2,13 | -%2,28 | 294,25M | 2,14-%2,28 | 06:29:59 | |
600016 China Minsheng Banking Corp Ltd | 3,70 | 3,65 | 3,72 | 3,63 | +%1,37 | 284,46M | 3,70+%1,37 | 06:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 31,62 | 34,11 | 32,68 | 31,45 | -%7,30 | 275,85M | 31,62-%7,30 | 06:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 7,02 | 6,94 | 7,09 | 6,89 | +%1,15 | 265,59M | 7,02+%1,15 | 06:29:59 |
| İsim | Fiyat |
|---|---|
600104 SAIC Motor Corp | 11,66+0,51+%4,57 |
600900 China Yangtze Power | 28,53+0,44+%1,57 |
601939 China Construction Bank Co | 11,11+0,16+%1,46 |
600016 China Minsheng Banking | 3,70+0,05+%1,37 |
601088 China Shenhua Energy SH | 47,85+0,57+%1,21 |
| İsim | Fiyat |
|---|---|
601168 Western Mining | 36,42-4,05-%10,01 |
600362 Jiangxi Copper A | 45,03-4,61-%9,29 |
600108 Gansu Yasheng Industrial | 4,77-0,480-%9,14 |
600773 Tibet Urban Dev | 10,10-0,92-%8,35 |
600331 Hongda | 11,74-1,030-%8,07 |