İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Oct 24 | Eki 2024 | 11.666,00 | 11.904,50 | 11.617,50 | -1,76% | 11.666,00-1,76% | 03:00:16 | ||
IBEX 35 Mini | 11.891,40 | 11.975,00 | 11.865,00 | -0,83% | 11.891,40-0,83% | 30/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,376 | 4,6005 | 4,6195 | 4,3345 | -4,78% | 39,75M | 4,376-4,78% | 01/10 | |
SABE Banco de Sabadell SA | 1,7845 | 1,909 | 1,8995 | 1,784 | -6,29% | 24,05M | 1,7845-6,29% | 01/10 | |
ICAG International Consolidated Airlines Group S.A. | 2,349 | 2,346 | 2,507 | 2,343 | -4,85% | 21,84M | 2,349-4,85% | 01/10 | |
CABK Caixabank SA | 5,08 | 5,08 | 5,39 | 5,05 | -5,22% | 20,73M | 5,08-5,22% | 01/10 | |
UNI Unicaja Banco SA | 1,072 | 1,073 | 1,144 | 1,068 | -6,11% | 15,32M | 1,072-6,11% | 01/10 |
İsim | Fiyat |
---|---|
SLRS Solaria Energia y Medio Ambiente | 11,68+0,210+1,83% |
CLNX Cellnex Telecom | 36,95+0,52+1,43% |
NTGY Naturgy Energy | 23,48+0,260+1,12% |
ELE Endesa | 19,80+0,170+0,87% |
REP Repsol | 11,94+0,095+0,84% |
İsim | Fiyat |
---|---|
SABE Banco de Sabadell | 1,7845-0,1245-6,29% |
UNI Unicaja Banco | 1,072-0,073-6,11% |
CABK Caixabank | 5,08-0,280-5,22% |
ICAG IAG | 2,349-0,123-4,85% |
BKT Bankinter | 7,55-0,378-4,79% |