Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
7,22 | 7,27 | 7,13 | -1,23% | 15,53M | aa.aa | ||
5,94 | 5,99 | 5,79 | +2,77% | 11M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
4,85 | 4,89 | 4,81 | -0,21% | 5M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
4,09 | 4,12 | 4,07 | 0,00% | 7,93M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
8,97 | 9,21 | 8,75 | +2,05% | 87,43M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,93% | 46,56M | aa.aa | ||
10,56 | 11,18 | 10,20 | +3,94% | 24,71M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
7,61 | 7,79 | 7,56 | -1,68% | 2,77M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,34M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
27,01 | 27,89 | 26,74 | -2,84% | 7,79M | aa.aa | ||
6,09 | 6,16 | 6,06 | -0,98% | 6,46M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,32M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
7,24 | 7,39 | 7,21 | -2,16% | 9,67M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,96M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
17,57 | 17,65 | 17,23 | +1,04% | 4,55M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,26% | 22,3M | aa.aa | ||
5,45 | 5,53 | 5,32 | +1,87% | 9,77M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
4,84 | 4,92 | 4,78 | -0,41% | 28,16M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
6,73 | 6,92 | 6,73 | -2,46% | 10,04M | aa.aa | ||
9,04 | 9,10 | 8,95 | +1,01% | 8,72M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
5,73 | 5,78 | 5,68 | 0,00% | 8,88M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
14,74 | 14,96 | 14,59 | -0,67% | 10,34M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
19,29 | 19,38 | 19,04 | -0,10% | 984,94K | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
7,04 | 7,19 | 6,93 | -1,95% | 26,3M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,77M | aa.aa | ||
1,980 | 2,000 | 1,970 | -1,00% | 9,58M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,4M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,74M | aa.aa | ||
13,54 | 13,63 | 13,38 | -0,59% | 5,87M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,11M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
21,94 | 22,39 | 21,83 | -0,72% | 3,41M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,20 | 5,29 | 5,17 | -0,76% | 2,21M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
11,90 | 12,03 | 11,56 | +1,88% | 89,69M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,82M | aa.aa | ||
16,58 | 17,06 | 16,43 | -2,53% | 9,97M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,85M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
5,19 | 5,28 | 5,16 | -1,14% | 11,53M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
8,48 | 8,48 | 7,72 | +9,99% | 54,29M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
13,49 | 13,62 | 13,40 | -0,88% | 7,03M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,68M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
12,39 | 12,55 | 12,28 | 0,00% | 3,88M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,78M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
6,14 | 6,26 | 6,10 | -1,44% | 8,49M | aa.aa | ||
3,19 | 3,22 | 3,15 | 0,00% | 24,26M | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
3,93 | 3,97 | 3,92 | -1,26% | 16,16M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
8,86 | 8,95 | 8,70 | 0,00% | 16,84M | aa.aa | ||
23,87 | 24,19 | 23,74 | -0,83% | 1,89M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
3,73 | 3,78 | 3,70 | -1,58% | 26,61M | aa.aa | ||
22,36 | 22,60 | 22,26 | -1,32% | 3,06M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
9,67 | 9,68 | 9,42 | +1,68% | 5,13M | aa.aa | ||
25,82 | 26,44 | 25,57 | -1,26% | 6,76M | aa.aa | ||
8,09 | 8,11 | 7,98 | +0,37% | 1,39M | aa.aa | ||
21,09 | 21,57 | 20,65 | +0,91% | 22,71M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
37,34 | 37,70 | 36,32 | +0,78% | 19,55M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
6,53 | 6,54 | 6,36 | +1,08% | 2,25M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,06M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
9,43 | 9,85 | 9,20 | +2,17% | 9,97M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
47,74 | 48,00 | 47,40 | -0,08% | 917K | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
11,87 | 12,06 | 11,53 | +3,67% | 6,25M | aa.aa | ||
6,70 | 6,76 | 6,65 | -0,45% | 3,76M | aa.aa | ||
26,06 | 26,58 | 26,00 | -1,99% | 1,22M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,83M | aa.aa | ||
9,25 | 9,32 | 9,13 | -0,11% | 1,65M | aa.aa | ||
8,60 | 8,67 | 8,46 | +1,78% | 10,6M | aa.aa | ||
38,69 | 39,35 | 38,46 | -1,28% | 939,72K | aa.aa | ||
64,02 | 64,63 | 63,76 | -0,50% | 441,38K | aa.aa |