Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
13,17 | 13,44 | 13,07 | -1,27% | 6,91M | aa.aa | ||
12,56 | 12,60 | 12,35 | +0,48% | 26,09M | aa.aa | ||
332,49 | 338,23 | 330,50 | -0,92% | 4,09M | aa.aa | ||
4,21 | 4,32 | 4,20 | -2,55% | 5,05M | aa.aa | ||
4,70 | 4,78 | 4,67 | -1,47% | 6,41M | aa.aa | ||
4,77 | 4,88 | 4,75 | -1,85% | 8,17M | aa.aa | ||
21,74 | 22,55 | 20,91 | +2,50% | 24,43M | aa.aa | ||
10,47 | 10,77 | 10,43 | -1,97% | 9,13M | aa.aa | ||
21,76 | 22,49 | 21,58 | -1,54% | 80,45M | aa.aa | ||
14,94 | 15,55 | 14,90 | -3,49% | 22,5M | aa.aa | ||
11,01 | 11,22 | 10,96 | -1,61% | 5,41M | aa.aa | ||
38,34 | 39,08 | 38,18 | -0,62% | 19,25M | aa.aa | ||
4,38 | 4,52 | 4,38 | -2,67% | 9,39M | aa.aa | ||
59,23 | 62,39 | 58,96 | -4,24% | 11,98M | aa.aa | ||
36,73 | 37,30 | 36,43 | -0,33% | 4,47M | aa.aa | ||
26,66 | 27,27 | 26,55 | -4,51% | 12,04M | aa.aa | ||
6,43 | 6,70 | 6,40 | -2,58% | 159,28M | aa.aa | ||
1,44 | 1,46 | 1,43 | -0,69% | 54,27M | aa.aa | ||
37,88 | 38,90 | 37,41 | -1,43% | 70,15M | aa.aa | ||
43,46 | 44,20 | 43,13 | -0,73% | 18,82M | aa.aa | ||
21,98 | 22,79 | 21,82 | -1,96% | 69,96M | aa.aa | ||
2,23 | 2,30 | 2,20 | -2,62% | 58,86M | aa.aa | ||
6,86 | 6,99 | 6,85 | -1,44% | 13,68M | aa.aa | ||
8,75 | 9,09 | 8,69 | -3,74% | 42,95M | aa.aa | ||
10,57 | 10,80 | 10,55 | -1,67% | 2,15M | aa.aa | ||
6,88 | 6,96 | 6,71 | -0,58% | 13,75M | aa.aa | ||
8,78 | 8,83 | 8,60 | +0,46% | 6,81M | aa.aa | ||
15,62 | 15,95 | 15,59 | -1,14% | 4,99M | aa.aa | ||
16,67 | 17,10 | 16,62 | -2,17% | 5,05M | aa.aa | ||
8,38 | 8,72 | 8,37 | -3,34% | 12,38M | aa.aa | ||
9,72 | 10,00 | 9,68 | -2,02% | 13,89M | aa.aa | ||
4,63 | 4,73 | 4,57 | +0,43% | 37,85M | aa.aa | ||
8,66 | 8,90 | 8,65 | -1,70% | 9M | aa.aa | ||
8,47 | 8,70 | 8,40 | -1,63% | 9,29M | aa.aa | ||
24,30 | 25,22 | 24,10 | -1,74% | 61,95M | aa.aa | ||
5,20 | 5,41 | 5,18 | -3,35% | 42,59M | aa.aa | ||
8,03 | 8,36 | 8,01 | -3,72% | 70,71M | aa.aa | ||
5,95 | 6,06 | 5,94 | -1,65% | 26,53M | aa.aa | ||
5,82 | 5,96 | 5,81 | -0,68% | 20,67M | aa.aa | ||
12,18 | 12,52 | 12,16 | -2,25% | 29,53M | aa.aa | ||
6,55 | 6,77 | 6,54 | -2,82% | 29,17M | aa.aa | ||
30,09 | 31,02 | 29,93 | -2,87% | 9,09M | aa.aa | ||
7,79 | 8,05 | 7,74 | -2,75% | 8,78M | aa.aa | ||
11,96 | 12,19 | 11,88 | -0,66% | 4,43M | aa.aa | ||
2,70 | 2,73 | 2,68 | -0,37% | 14,63M | aa.aa | ||
21,22 | 21,50 | 21,02 | +1,00% | 4,23M | aa.aa | ||
20,43 | 21,17 | 20,41 | -2,71% | 9,69M | aa.aa | ||
12,07 | 12,37 | 12,03 | -0,98% | 15,14M | aa.aa | ||
25,53 | 26,05 | 25,46 | -0,27% | 8,78M | aa.aa | ||
8,44 | 8,69 | 8,23 | +0,72% | 37,52M | aa.aa | ||
93,68 | 96,58 | 90,03 | +2,29% | 20,61M | aa.aa | ||
17,57 | 18,02 | 17,33 | -1,73% | 59,71M | aa.aa | ||
10,73 | 11,05 | 10,69 | -2,28% | 10,03M | aa.aa | ||
37,84 | 39,20 | 37,62 | -2,60% | 17,57M | aa.aa | ||
10,14 | 10,39 | 10,12 | -2,03% | 53,39M | aa.aa | ||
94,65 | 96,75 | 94,32 | -1,53% | 4,4M | aa.aa | ||
14,86 | 15,25 | 14,58 | +0,81% | 12,58M | aa.aa | ||
7,86 | 8,09 | 7,85 | -2,12% | 6,18M | aa.aa | ||
30,60 | 31,36 | 30,48 | -1,89% | 3,94M | aa.aa | ||
4,92 | 5,12 | 4,92 | -3,53% | 38,73M | aa.aa | ||
29,00 | 29,78 | 28,95 | -2,03% | 10,35M | aa.aa | ||
25,95 | 26,49 | 25,92 | -1,33% | 13,79M | aa.aa | ||
46,88 | 48,38 | 46,60 | -3,24% | 18,06M | aa.aa | ||
10,94 | 11,15 | 10,85 | -1,26% | 14,95M | aa.aa | ||
13,00 | 13,20 | 12,97 | -1,59% | 6,95M | aa.aa | ||
14,30 | 14,80 | 14,30 | +0,07% | 3,06M | aa.aa | ||
10,51 | 10,73 | 10,46 | -1,87% | 4,81M | aa.aa | ||
56,08 | 57,79 | 55,89 | -1,73% | 6,86M | aa.aa | ||
8,30 | 8,46 | 8,25 | -1,31% | 4,36M | aa.aa | ||
31,19 | 31,99 | 31,15 | -1,45% | 2,73M | aa.aa | ||
11,93 | 12,26 | 11,90 | -2,21% | 4,4M | aa.aa | ||
28,58 | 29,25 | 28,44 | -1,18% | 7,15M | aa.aa | ||
28,22 | 29,60 | 28,15 | -3,36% | 22,64M | aa.aa | ||
51,68 | 54,01 | 51,38 | -2,03% | 7,04M | aa.aa | ||
6,49 | 6,73 | 6,49 | -2,41% | 15,42M | aa.aa | ||
10,14 | 10,37 | 10,11 | -2,03% | 161,84M | aa.aa | ||
70,98 | 72,20 | 70,08 | -1,14% | 27,05M | aa.aa | ||
15,68 | 16,08 | 15,61 | -2,12% | 17M | aa.aa | ||
13,23 | 13,58 | 13,21 | -1,85% | 5,72M | aa.aa | ||
41,18 | 43,82 | 39,88 | +3,26% | 42M | aa.aa | ||
24,47 | 25,08 | 24,31 | -2,43% | 3,28M | aa.aa | ||
37,56 | 38,54 | 37,50 | -3,00% | 1,23M | aa.aa | ||
36,89 | 37,34 | 36,50 | +0,08% | 2,07M | aa.aa | ||
14,05 | 14,68 | 13,96 | +1,30% | 14,05M | aa.aa | ||
9,43 | 9,67 | 9,40 | -0,11% | 5,61M | aa.aa | ||
15,46 | 15,84 | 15,41 | -1,97% | 6,02M | aa.aa | ||
14,67 | 15,18 | 14,65 | -2,78% | 7,34M | aa.aa | ||
24,02 | 24,76 | 24,01 | -2,56% | 3,79M | aa.aa | ||
17,92 | 18,51 | 17,85 | -1,54% | 13,97M | aa.aa | ||
35,05 | 35,61 | 34,90 | -1,02% | 3,84M | aa.aa | ||
32,00 | 33,20 | 31,78 | -2,56% | 19,74M | aa.aa | ||
34,23 | 35,15 | 34,10 | -0,23% | 4,47M | aa.aa | ||
7,49 | 7,81 | 7,48 | -2,98% | 16,8M | aa.aa | ||
15,20 | 15,73 | 15,16 | -2,25% | 20,93M | aa.aa | ||
4,38 | 4,48 | 4,33 | -2,01% | 7,12M | aa.aa | ||
6,87 | 7,14 | 6,86 | -2,97% | 13,99M | aa.aa | ||
11,91 | 12,32 | 11,90 | -2,78% | 3,72M | aa.aa | ||
77,55 | 81,59 | 77,00 | -4,02% | 3,29M | aa.aa | ||
73,98 | 76,75 | 73,49 | -2,40% | 1,82M | aa.aa | ||
25,42 | 26,88 | 24,46 | +1,60% | 24,8M | aa.aa | ||
7,84 | 8,15 | 7,82 | -3,80% | 23,61M | aa.aa | ||
15,70 | 16,25 | 15,69 | -2,61% | 7,13M | aa.aa | ||
42,90 | 44,60 | 42,79 | -2,65% | 9,97M | aa.aa | ||
101,06 | 106,01 | 100,56 | -1,11% | 19,46M | aa.aa | ||
22,08 | 22,78 | 22,08 | -2,47% | 2,66M | aa.aa | ||
8,28 | 8,65 | 8,27 | -5,37% | 22,28M | aa.aa | ||
26,72 | 27,47 | 26,69 | -1,76% | 5,71M | aa.aa | ||
10,16 | 10,59 | 10,14 | -3,97% | 5,23M | aa.aa | ||
28,00 | 28,80 | 27,96 | -2,34% | 12,02M | aa.aa | ||
66,44 | 68,70 | 66,36 | -2,15% | 2,89M | aa.aa | ||
20,65 | 21,25 | 20,56 | -2,82% | 4,03M | aa.aa | ||
11,13 | 11,19 | 10,89 | -0,18% | 6,25M | aa.aa | ||
124,60 | 132,49 | 123,11 | -5,86% | 8,02M | aa.aa | ||
52,91 | 55,54 | 52,70 | -1,80% | 7,61M | aa.aa | ||
32,45 | 34,23 | 32,20 | -0,49% | 16,97M | aa.aa | ||
34,18 | 34,89 | 34,01 | -1,47% | 1,29M | aa.aa | ||
11,65 | 12,26 | 11,60 | -3,72% | 17,68M | aa.aa | ||
24,73 | 25,99 | 24,60 | -4,37% | 16,32M | aa.aa | ||
8,12 | 8,26 | 8,07 | -1,22% | 9,39M | aa.aa | ||
18,20 | 18,60 | 18,03 | -1,19% | 2,7M | aa.aa | ||
27,23 | 27,79 | 27,05 | +0,29% | 7,76M | aa.aa | ||
24,48 | 24,90 | 24,37 | -1,05% | 778,08K | aa.aa | ||
15,87 | 16,35 | 15,81 | -2,76% | 1,24M | aa.aa | ||
27,58 | 28,59 | 27,55 | -2,13% | 3,1M | aa.aa | ||
21,10 | 21,71 | 21,03 | -0,99% | 3,74M | aa.aa | ||
112,06 | 116,44 | 111,53 | -2,26% | 5,77M | aa.aa | ||
4,03 | 4,13 | 4,02 | -1,95% | 8,86M | aa.aa | ||
186,32 | 189,09 | 185,39 | +0,06% | 14,47M | aa.aa | ||
50,61 | 52,10 | 50,56 | -2,82% | 6,56M | aa.aa | ||
15,89 | 16,33 | 15,84 | -2,22% | 6,28M | aa.aa | ||
11,45 | 11,70 | 11,36 | -1,63% | 11,1M | aa.aa | ||
270,88 | 276,27 | 269,50 | -2,07% | 3,79M | aa.aa | ||
102,61 | 103,88 | 102,23 | -0,38% | 1,37M | aa.aa | ||
13,56 | 13,86 | 13,55 | -1,81% | 1,64M | aa.aa | ||
20,65 | 21,72 | 20,58 | -1,85% | 20,96M | aa.aa | ||
6,21 | 6,41 | 6,20 | -2,36% | 2,75M | aa.aa | ||
63,70 | 65,64 | 62,73 | -1,09% | 10,93M | aa.aa | ||
26,06 | 26,92 | 25,95 | -2,65% | 5,7M | aa.aa | ||
30,90 | 31,46 | 30,81 | -1,50% | 1,5M | aa.aa | ||
10,42 | 10,92 | 9,52 | +7,64% | 34,05M | aa.aa | ||
20,24 | 20,68 | 20,16 | -0,59% | 3,75M | aa.aa | ||
48,53 | 49,48 | 47,06 | +1,25% | 7,39M | aa.aa | ||
74,83 | 77,13 | 74,43 | -1,60% | 5,91M | aa.aa | ||
44,95 | 46,36 | 44,71 | -2,43% | 1,28M | aa.aa | ||
10,03 | 10,21 | 9,93 | -1,38% | 1,99M | aa.aa | ||
11,45 | 11,89 | 11,42 | -3,21% | 5,88M | aa.aa | ||
11,76 | 12,06 | 11,71 | -3,21% | 5,9M | aa.aa | ||
19,60 | 19,65 | 18,80 | +2,94% | 5,34M | aa.aa | ||
50,12 | 51,39 | 50,04 | -1,69% | 1,2M | aa.aa | ||
18,06 | 18,06 | 14,86 | +20,00% | 40,17M | aa.aa | ||
30,78 | 31,27 | 30,50 | 0,00% | 2,31M | aa.aa | ||
53,00 | 54,16 | 52,88 | -0,95% | 2,38M | aa.aa | ||
12,40 | 12,79 | 12,38 | -2,90% | 1,76M | aa.aa | ||
24,80 | 25,10 | 24,66 | -0,72% | 1,5M | aa.aa | ||
160,22 | 162,50 | 159,45 | -0,75% | 1,73M | aa.aa | ||
12,93 | 13,33 | 12,90 | -2,78% | 4,17M | aa.aa | ||
28,94 | 29,66 | 28,75 | -2,20% | 3,68M | aa.aa | ||
11,35 | 11,70 | 11,29 | -2,32% | 5,1M | aa.aa | ||
6,26 | 6,55 | 6,25 | -4,57% | 10,22M | aa.aa | ||
44,84 | 45,85 | 44,82 | -1,49% | 1,26M | aa.aa | ||
25,38 | 27,04 | 25,31 | -4,23% | 3,67M | aa.aa | ||
8,81 | 9,05 | 8,79 | -2,76% | 2,2M | aa.aa | ||
17,18 | 17,65 | 17,15 | -2,22% | 2,68M | aa.aa | ||
61,60 | 62,79 | 61,40 | -1,38% | 416,15K | aa.aa | ||
44,46 | 45,55 | 44,40 | -0,85% | 2,1M | aa.aa | ||
33,49 | 34,76 | 33,39 | -3,35% | 1,06M | aa.aa |