Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,41 | 17,79 | 17,20 | -0,23 | -1,30% | 33,57M | 09:57:00 | ||
Accelink Tech A | 38,52 | 38,91 | 37,28 | 0,00 | 0,00% | 76,01M | 10:00:00 | ||
Acrobiosystems | 40,80 | 41,25 | 40,02 | -0,06 | -0,15% | 1,42M | 09:56:57 | ||
Aerospace CH UAV | 16,74 | 16,82 | 16,16 | +0,10 | +0,60% | 26,36M | 09:57:00 | ||
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,34 | 19,97 | 18,20 | +0,63 | +3,37% | 18,43M | 09:56:57 | ||
Allmed Medical | 7,57 | 7,59 | 7,40 | +0,08 | +1,07% | 2,83M | 09:56:48 | ||
Alpha Animation A | 7,31 | 7,48 | 7,11 | -0,17 | -2,27% | 50,66M | 10:00:00 | ||
Amoy Diagnostics | 21,87 | 22,01 | 21,05 | +0,04 | +0,18% | 3,83M | 09:56:48 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,71 | 9,72 | 9,58 | +0,09 | +0,94% | 8,66M | 09:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,18 | 8,19 | 7,95 | +0,12 | +1,49% | 34,85M | 09:57:00 | ||
Anhui Tatfook Tech | 9,21 | 9,26 | 8,35 | +0,78 | +9,25% | 26,32M | 09:57:00 | ||
Anker Innovations | 77,27 | 77,39 | 75,62 | +0,72 | +0,94% | 1,44M | 09:56:51 | ||
Aoshikang Tech A | 27,90 | 27,94 | 27,11 | +0,26 | +0,94% | 3,77M | 09:57:00 | ||
Aotecar New Energy Technology | 3,000 | 3,190 | 2,980 | +0,050 | +1,70% | 167,58M | 10:00:00 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 09:56:51 | ||
Asymchem Laboratories Tian Jin | 86,04 | 88,00 | 83,50 | -3,26 | -3,65% | 7,57M | 09:57:00 | ||
Aucksun A | 8,42 | 8,52 | 8,12 | +0,26 | +3,19% | 26,28M | 10:00:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 09:56:57 | ||
Avary | 23,14 | 23,69 | 22,92 | -0,48 | -2,03% | 16,03M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 34,41 | 34,44 | 33,88 | +0,16 | +0,47% | 10,01M | 10:00:00 | ||
B-Soft Co Ltd | 4,54 | 4,57 | 4,43 | -0,02 | -0,44% | 21,88M | 09:56:57 | ||
Bailing Pharm A | 7,44 | 7,45 | 7,35 | +0,02 | +0,27% | 8,77M | 10:00:00 | ||
Bank Of Ningbo A | 20,63 | 20,92 | 20,55 | -0,19 | -0,91% | 25,87M | 10:00:00 | ||
Bank of Suzhou | 7,17 | 7,20 | 7,10 | +0,04 | +0,56% | 18,27M | 09:56:54 | ||
Bank Qingdao | 3,23 | 3,24 | 3,21 | +0,01 | +0,31% | 21,71M | 09:57:00 | ||
Bank Zhengzhou | 1,96 | 2,01 | 1,92 | -0,03 | -1,51% | 78,43M | 09:57:00 | ||
Baowu Magnesium Tech | 17,20 | 17,62 | 17,02 | +0,05 | +0,29% | 10,89M | 10:00:00 | ||
Bear Electric | 54,60 | 55,50 | 54,00 | -0,65 | -1,18% | 1,40M | 09:57:00 | ||
Beijing Bdstar A | 31,95 | 32,34 | 30,50 | -0,33 | -1,02% | 46,78M | 10:00:00 | ||
Beijing Bei | 29,37 | 29,37 | 27,63 | +1,34 | +4,78% | 7,53M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15,30 | 15,32 | 14,93 | +0,20 | +1,33% | 6,99M | 09:56:48 | ||
Beijing Compass | 43,67 | 43,87 | 42,72 | -0,09 | -0,21% | 6,47M | 09:57:00 | ||
Beijing E Hualu Info Tech | 24,20 | 25,30 | 23,90 | -0,71 | -2,85% | 15,91M | 09:56:57 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 09:57:00 | ||
Beijing Enlight Media | 10,66 | 10,71 | 10,05 | +0,33 | +3,20% | 33,18M | 09:57:00 | ||
Beijing Jetsen Tech Co | 5,63 | 5,73 | 5,52 | -0,12 | -2,09% | 151,60M | 09:57:00 | ||
Beijing Kunlun Tech | 39,85 | 40,25 | 38,20 | -0,79 | -1,94% | 70,99M | 09:57:00 | ||
Beijing LeiKe Defense Tech | 4,91 | 5,10 | 4,66 | +0,23 | +4,92% | 121,58M | 10:00:00 | ||
Beijing Originwater Technology | 4,94 | 4,97 | 4,78 | +0,09 | +1,86% | 25,15M | 09:56:51 | ||
Beijing Sanju Environmental | 2,41 | 2,44 | 2,38 | +0,02 | +0,84% | 16,01M | 09:56:57 | ||
Beijing Sinnet Tech | 9,48 | 9,50 | 9,21 | 0,00 | 0,00% | 21,25M | 09:56:51 | ||
Beijing Strong Biotech | 19,30 | 19,30 | 18,60 | +0,67 | +3,60% | 2,98M | 09:56:54 | ||
Beijing SuperMap Software | 18,67 | 18,95 | 17,04 | +0,98 | +5,54% | 43,13M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 6,88 | 6,98 | 6,74 | -0,10 | -1,43% | 22,21M | 09:57:00 | ||
Beijing Tongtech | 12,31 | 12,54 | 12,08 | -0,22 | -1,76% | 18,84M | 09:56:57 | ||
Beijing Ultrapower Software | 9,37 | 9,50 | 9,09 | -0,14 | -1,47% | 79,23M | 09:57:00 | ||
Beijing Venustech | 20,74 | 20,79 | 20,25 | -0,09 | -0,43% | 10,82M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,73 | 4,85 | 4,66 | -0,17 | -3,47% | 57,73M | 09:57:00 | ||
Beijing Xinleineng Technology | 9,85 | 10,03 | 9,69 | -0,06 | -0,61% | 6,07M | 09:56:57 | ||
Betta Pharma | 40,90 | 41,20 | 39,95 | 0,00 | 0,00% | 2,99M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,40 | 40,31 | -0,24 | -0,58% | 2,37M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 29,18 | 29,44 | 28,53 | +0,71 | +2,49% | 4,92M | 09:57:00 | ||
Binjiang Re A | 6,65 | 6,77 | 6,60 | -0,06 | -0,89% | 27,50M | 10:00:00 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,61 | +0,10 | +1,77% | 6,86M | 10:00:00 | ||
BlueFocus Communication Group | 7,14 | 7,19 | 7,01 | -0,07 | -0,97% | 63,80M | 09:57:00 | ||
Broad-Ocean A | 5,05 | 5,06 | 4,98 | +0,06 | +1,20% | 14,98M | 09:57:00 | ||
Business intelligence of Oriental Nations | 8,24 | 8,35 | 8,07 | -0,14 | -1,67% | 30,48M | 09:57:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 09:56:54 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 10:00:00 | ||
C&S Paper A | 8,45 | 8,46 | 8,24 | +0,15 | +1,81% | 6,18M | 10:00:00 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,76 | 12,98 | 12,47 | +0,16 | +1,27% | 19,11M | 09:57:00 | ||
CETC Cyberspace Security Tech | 19,33 | 19,70 | 18,95 | -0,16 | -0,82% | 9,15M | 09:57:00 | ||
Cetc Potevio Science Tech | 24,98 | 25,35 | 23,57 | +0,99 | +4,13% | 22,39M | 10:00:00 | ||
CGN | 4,05 | 4,05 | 3,96 | +0,07 | +1,76% | 123,10M | 09:57:00 | ||
Chacha Food | 36,73 | 36,80 | 35,35 | +1,41 | +3,99% | 3,98M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 09:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 09:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 17,26 | 17,33 | 16,00 | +0,92 | +5,63% | 20,37M | 09:56:57 | ||
Chengdu Kanghong Pharma | 17,32 | 17,35 | 16,82 | +0,23 | +1,35% | 3,43M | 09:56:57 | ||
Chengdu RML Technology Co | 49,37 | 49,48 | 47,17 | +1,20 | +2,49% | 2,92M | 09:56:57 | ||
Chengdu Wintrue Holding | 7,50 | 7,55 | 7,41 | +0,06 | +0,81% | 4,38M | 09:56:45 | ||
China Express Airlines A | 5,40 | 5,40 | 5,19 | +0,15 | +2,86% | 13,88M | 09:56:57 | ||
China Great Wall | 7,44 | 7,44 | 7,33 | +0,09 | +1,22% | 15,67M | 09:57:00 | ||
China Harzone Industry | 6,66 | 6,66 | 6,44 | +0,18 | +2,78% | 9,45M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 28,75 | 28,95 | 27,65 | +0,97 | +3,49% | 6,79M | 09:56:57 | ||
China Resources Chemical Innovative Materials | 9,53 | 9,56 | 9,28 | +0,22 | +2,36% | 2,41M | 09:57:00 | ||
ChinaLin Securities | 11,70 | 11,71 | 11,55 | +0,07 | +0,60% | 7,11M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,50 | 13,52 | 13,24 | +0,21 | +1,58% | 6,16M | 09:56:54 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 09:57:00 | ||
Chow Tai Seng Jewellery | 19,23 | 19,44 | 18,54 | +0,79 | +4,28% | 9,07M | 09:57:00 | ||
Chutian Dragon Co | 13,14 | 13,17 | 12,75 | +0,16 | +1,23% | 5,14M | 09:57:00 | ||
CIMC Vehicles Group Co | 9,47 | 9,48 | 9,23 | +0,19 | +2,05% | 14,35M | 09:56:57 | ||
Circuit Tech A | 12,27 | 12,31 | 11,64 | +0,20 | +1,66% | 31,83M | 09:57:00 | ||
Cn Camc Engine A | 7,46 | 7,47 | 7,31 | +0,13 | +1,77% | 8,87M | 10:00:00 | ||
CNGR Advanced | 53,35 | 54,18 | 51,81 | +1,41 | +2,72% | 3,26M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,12 | 4,13 | 4,08 | +0,03 | +0,73% | 17,88M | 10:00:00 | ||
COFCO Capital Holdings | 7,60 | 7,61 | 7,35 | +0,19 | +2,56% | 28,72M | 09:57:00 | ||
Contec Medical | 16,87 | 16,88 | 16,56 | +0,19 | +1,14% | 1,55M | 09:56:54 | ||
Crystal Optech A | 15,18 | 15,18 | 14,08 | +0,97 | +6,83% | 93,72M | 09:57:00 | ||
Csg Smart Science | 6,47 | 6,59 | 6,20 | +0,40 | +6,59% | 31,04M | 09:57:00 | ||
Da An Gene A | 8,33 | 8,36 | 8,21 | +0,07 | +0,85% | 6,33M | 10:00:00 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 10:00:00 | ||
Dahua Tech A | 18,91 | 18,95 | 18,35 | +0,29 | +1,56% | 37,48M | 09:57:00 | ||
Dajin Heavy Ind A | 21,50 | 21,78 | 21,30 | -0,15 | -0,69% | 9,93M | 10:00:00 | ||
Dali Technology A | 15,78 | 15,89 | 14,92 | +0,85 | +5,69% | 10,21M | 09:56:57 | ||
Dalian Huarui Heavy Industry A | 4,68 | 4,68 | 4,56 | +0,09 | +1,96% | 20,11M | 10:00:00 | ||
DBG Tech A | 30,93 | 31,10 | 28,39 | +1,76 | +6,03% | 129,03M | 09:57:00 | ||
Denghai Seeds A | 9,92 | 10,00 | 9,76 | -0,01 | -0,10% | 8,67M | 09:56:54 | ||
Dfd Chemical A | 14,18 | 14,57 | 14,03 | -0,12 | -0,84% | 27,43M | 10:00:00 | ||
Dhc Software A | 5,60 | 5,61 | 5,47 | 0,00 | 0,00% | 20,67M | 10:00:00 | ||
Dmegc Magnetics A | 14,51 | 14,59 | 14,36 | +0,09 | +0,62% | 8,20M | 10:00:00 | ||
Dongguan Aohai | 31,90 | 32,19 | 30,90 | +0,78 | +2,51% | 1,41M | 09:56:54 | ||
Dongguan Yiheda Automation Co | 25,69 | 25,75 | 24,93 | +0,17 | +0,67% | 7,21M | 09:56:57 | ||
Double Medical Tech | 29,32 | 30,06 | 29,02 | -0,18 | -0,61% | 726,00K | 09:57:00 | ||
East Group | 6,01 | 6,03 | 5,92 | +0,08 | +1,35% | 8,94M | 09:57:00 | ||
East Money Information | 12,89 | 12,90 | 12,76 | +0,01 | +0,08% | 111,47M | 09:57:00 | ||
East Steel Tower A | 6,80 | 6,82 | 6,74 | +0,03 | +0,44% | 5,10M | 09:56:51 | ||
Edifier Technology Co Ltd | 12,83 | 12,89 | 12,57 | -0,02 | -0,16% | 9,71M | 09:56:54 | ||
Eit Environmental | 13,11 | 13,11 | 12,76 | +0,31 | +2,42% | 2,89M | 09:56:54 | ||
Electric Connector | 40,21 | 40,60 | 38,99 | +0,96 | +2,45% | 3,84M | 09:56:51 | ||
Eoptolink Tech | 67,17 | 68,20 | 65,60 | -0,80 | -1,18% | 31,11M | 09:57:00 | ||
Eternal Asia A | 3,80 | 3,81 | 3,75 | +0,03 | +0,80% | 16,09M | 10:00:00 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 09:57:00 | ||
Fibocom Wireless | 17,31 | 17,36 | 15,85 | +1,81 | +11,68% | 38,32M | 09:57:00 | ||
First Capital Securities A | 5,39 | 5,39 | 5,32 | +0,04 | +0,75% | 23,85M | 09:56:57 | ||
Fj Sunner Deve A | 16,39 | 16,40 | 15,45 | +0,86 | +5,54% | 14,36M | 10:00:00 | ||
Focus Media Information Technology | 6,52 | 6,53 | 6,43 | +0,02 | +0,31% | 44,56M | 10:00:00 | ||
Foran Energy | 13,63 | 13,65 | 13,35 | +0,18 | +1,34% | 4,54M | 09:56:54 | ||
Foryou | 25,53 | 26,15 | 25,16 | +0,15 | +0,59% | 4,59M | 09:56:54 | ||
Fujian Boss Software | 13,12 | 13,13 | 12,70 | +0,02 | +0,15% | 10,33M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 16,71 | 16,72 | 16,13 | +0,62 | +3,85% | 8,97M | 09:57:00 | ||
Ganfeng Lithium A | 36,36 | 36,85 | 35,70 | +0,43 | +1,20% | 14,36M | 10:00:00 | ||
GCL System | 2,52 | 2,53 | 2,49 | +0,01 | +0,40% | 38,98M | 09:57:00 | ||
GEM | 6,28 | 6,32 | 5,76 | +0,36 | +6,08% | 219,44M | 09:57:00 | ||
Giant Network | 11,95 | 12,17 | 11,73 | -0,29 | -2,37% | 47,94M | 09:57:00 | ||
Glodon Software A | 11,40 | 11,71 | 11,33 | -0,31 | -2,65% | 28,91M | 10:00:00 | ||
Goertek A | 15,98 | 16,25 | 15,63 | +0,19 | +1,20% | 58,40M | 10:00:00 | ||
Goke Microelectronics | 50,22 | 50,76 | 49,11 | -0,33 | -0,65% | 3,32M | 09:56:54 | ||
Gold Mantis A | 3,35 | 3,36 | 3,32 | +0,01 | +0,30% | 9,12M | 09:56:54 | ||
Gotion High tech | 20,25 | 20,75 | 20,00 | -0,06 | -0,30% | 19,45M | 10:00:00 | ||
Great Star Ind A | 25,23 | 25,32 | 24,33 | +0,77 | +3,15% | 15,03M | 10:00:00 | ||
GRG Banking Equipment | 12,14 | 12,15 | 11,91 | +0,15 | +1,25% | 14,37M | 09:57:00 | ||
Grg Metrology | 15,36 | 16,05 | 14,80 | +0,51 | +3,43% | 43,19M | 09:57:00 | ||
Guangdong Dongpeng | 7,41 | 7,47 | 7,36 | -0,04 | -0,54% | 3,86M | 09:56:51 | ||
Guangdong Dowstone Tech | 9,75 | 9,79 | 9,44 | +0,19 | +1,99% | 4,98M | 09:56:57 | ||
Guangdong Hongda Blasting A | 19,62 | 19,65 | 19,22 | +0,25 | +1,29% | 3,18M | 10:00:00 | ||
Guangdong Hybribio Biotech | 7,06 | 7,11 | 6,99 | +0,06 | +0,86% | 4,60M | 09:56:45 | ||
Guangdong Kinlong Hardware | 34,61 | 35,49 | 34,35 | -0,82 | -2,31% | 3,30M | 09:56:57 | ||
Guangdong Shunkong Development Co | 13,30 | 13,32 | 12,72 | +0,36 | +2,78% | 3,02M | 09:56:54 | ||
Guangdong South New Media | 39,64 | 40,92 | 38,63 | -0,72 | -1,78% | 4,45M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 09:56:54 | ||
Guangdong Xinbao A | 16,60 | 16,67 | 16,30 | +0,17 | +1,04% | 4,11M | 10:00:00 | ||
Guangzhou Great Power | 27,03 | 27,70 | 25,24 | +1,30 | +5,05% | 48,84M | 09:57:00 | ||
Guangzhou Shangpin Homellection | 14,08 | 14,23 | 13,89 | -0,01 | -0,07% | 2,47M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 34,62 | 34,66 | 33,11 | +0,49 | +1,44% | 3,11M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,60 | 24,62 | 23,98 | +0,30 | +1,24% | 2,76M | 09:56:54 | ||
Guide Infrared A | 7,23 | 7,31 | 7,14 | -0,02 | -0,28% | 32,29M | 09:57:00 | ||
Guizhou Chanhen Chemical | 18,21 | 18,22 | 16,31 | +1,65 | +9,96% | 16,91M | 09:57:00 | ||
Guosen Securities | 8,38 | 8,39 | 8,26 | +0,09 | +1,09% | 11,14M | 09:56:48 | ||
Guosheng Financial Holding | 9,36 | 9,38 | 9,08 | +0,08 | +0,86% | 32,68M | 10:00:00 | ||
Haid Group A | 44,10 | 44,10 | 42,98 | +1,05 | +2,44% | 5,78M | 10:00:00 | ||
Haige Communicat A | 11,15 | 11,15 | 10,50 | +0,65 | +6,19% | 61,67M | 10:00:00 | ||
Hailiang A | 9,34 | 9,35 | 8,95 | +0,24 | +2,64% | 6,18M | 09:56:54 | ||
Hainan Development Holdings Nanhai | 7,97 | 8,09 | 7,88 | -0,05 | -0,62% | 4,25M | 10:00:00 | ||
Hainan Poly Pharm | 17,84 | 18,08 | 17,58 | -0,15 | -0,83% | 8,61M | 09:57:00 | ||
Haite High-Tech A | 9,41 | 9,57 | 9,25 | -0,18 | -1,88% | 36,11M | 09:57:00 | ||
Han'S Laser Tech A | 18,70 | 18,77 | 18,42 | +0,12 | +0,65% | 8,26M | 10:00:00 | ||
Hangzhou | 2,20 | 2,24 | 2,17 | -0,02 | -0,90% | 21,77M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 09:57:00 | ||
Hangzhou Dptech | 11,88 | 12,07 | 11,58 | -0,11 | -0,92% | 5,09M | 09:56:51 | ||
Hangzhou Shunwang Tech | 11,94 | 12,08 | 11,59 | -0,08 | -0,67% | 11,21M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 09:57:00 | ||
Hanhe Cable A | 3,67 | 3,68 | 3,62 | +0,06 | +1,66% | 13,10M | 09:57:00 | ||
Harbin Boshi Automation A | 16,38 | 16,62 | 15,91 | -0,35 | -2,09% | 23,42M | 10:00:00 | ||
HC Semitek Corp | 4,87 | 4,87 | 4,69 | +0,09 | +1,88% | 12,63M | 09:56:51 | ||
Hebei Sinopack | 68,30 | 69,49 | 64,90 | +2,36 | +3,58% | 2,15M | 09:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 19,35 | 19,35 | 18,90 | +0,25 | +1,31% | 2,16M | 10:00:00 | ||
Henan Yicheng | 4,21 | 4,22 | 4,16 | +0,02 | +0,48% | 5,59M | 09:56:42 | ||
Hepalink Pharm A | 8,35 | 8,51 | 8,20 | -0,11 | -1,30% | 5,40M | 09:56:57 | ||
Hik Vision Digi A | 32,16 | 32,69 | 32,00 | -0,39 | -1,20% | 29,51M | 10:00:00 | ||
Himile Mechanicl A | 35,70 | 35,95 | 35,20 | +0,41 | +1,16% | 2,22M | 09:56:48 | ||
Hisoar Pharm A | 5,60 | 5,65 | 5,52 | +0,04 | +0,72% | 6,22M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 09:57:00 | ||
Holitech Technology Co Ltd | 1,93 | 2,05 | 1,92 | -0,06 | -3,02% | 178,62M | 09:57:00 | ||
Honglu Steel Con A | 14,95 | 15,20 | 14,79 | -0,16 | -1,06% | 7,60M | 10:00:00 | ||
Huabao Flavours A | 18,09 | 18,10 | 17,50 | +0,45 | +2,55% | 1,10M | 09:56:33 | ||
Huafon Microfibre Shanghai Co | 3,38 | 3,40 | 3,33 | +0,03 | +0,90% | 19,28M | 09:56:57 | ||
Huafon Spandex A | 6,72 | 6,73 | 6,53 | +0,15 | +2,28% | 15,54M | 09:56:39 | ||
Hualan Biolog A | 20,17 | 20,20 | 19,79 | +0,36 | +1,82% | 8,80M | 10:00:00 | ||
Huali Industrial Group Co | 61,10 | 61,75 | 59,06 | +1,57 | +2,64% | 2,04M | 09:56:57 | ||
Huapont Life Sciences | 4,32 | 4,33 | 4,27 | +0,03 | +0,70% | 7,13M | 10:00:00 | ||
Huatian Tech A | 7,97 | 7,97 | 7,69 | +0,25 | +3,24% | 28,84M | 09:57:00 | ||
Huaxi Securities A | 7,40 | 7,41 | 7,30 | +0,09 | +1,23% | 8,38M | 09:57:00 | ||
Hubei Dinglong Chemical | 21,32 | 21,42 | 20,91 | +0,16 | +0,76% | 4,41M | 09:56:30 | ||
Hubei Feilihua Quartz Glass | 29,60 | 30,09 | 29,00 | +0,39 | +1,34% | 6,35M | 09:56:57 | ||
Huizhou Desay A | 124,51 | 132,00 | 121,58 | -1,49 | -1,18% | 6,81M | 09:57:00 | ||
Humon Smelting A | 11,33 | 11,39 | 10,96 | +0,55 | +5,10% | 31,98M | 09:57:00 | ||
Hunan Gold Corp | 13,69 | 13,78 | 13,09 | +0,83 | +6,45% | 65,47M | 10:00:00 | ||
Hunan Zhongke Electric | 8,95 | 9,11 | 8,88 | +0,04 | +0,45% | 4,43M | 09:56:45 | ||
Huolinhe Coal A | 16,81 | 16,86 | 16,05 | +0,72 | +4,48% | 14,13M | 10:00:00 | ||
Hytera Communica A | 4,85 | 4,88 | 4,60 | +0,19 | +4,08% | 29,73M | 10:00:00 | ||
Hz Hangyang A | 28,96 | 29,20 | 28,41 | +0,41 | +1,44% | 6,37M | 10:00:00 | ||
Iflytek A | 48,72 | 49,46 | 47,90 | -0,90 | -1,81% | 44,35M | 10:00:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 09:57:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 09:57:00 | ||
INKON Life Technology | 8,46 | 8,48 | 8,20 | +0,12 | +1,44% | 3,73M | 09:56:48 | ||
JA Solar Technology | 17,47 | 17,61 | 17,18 | +0,08 | +0,46% | 33,01M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,97 | 15,29 | 14,74 | -0,24 | -1,58% | 6,64M | 09:56:57 | ||
Jafron Biomedical | 22,22 | 22,54 | 21,83 | +0,37 | +1,69% | 4,38M | 09:57:00 | ||
Jereh Oilfield A | 30,29 | 30,76 | 29,75 | +0,57 | +1,92% | 10,09M | 09:56:57 | ||
Jianghai Capacitor A | 15,04 | 15,39 | 14,90 | -0,41 | -2,65% | 15,15M | 10:00:00 | ||
Jiangnan Chemica A | 4,64 | 4,66 | 4,53 | +0,09 | +1,98% | 13,47M | 10:00:00 | ||
Jiangsu Guotai A | 7,01 | 7,01 | 6,84 | +0,15 | +2,19% | 10,55M | 10:00:00 | ||
Jiangsu Guoxin | 7,88 | 7,90 | 7,73 | +0,13 | +1,68% | 16,32M | 09:57:00 | ||
Jiangsu Hoperun Software | 22,73 | 22,74 | 21,95 | +0,33 | +1,47% | 29,78M | 09:57:00 | ||
Jiangsu Jiangyin Bank | 3,71 | 3,72 | 3,67 | +0,03 | +0,82% | 17,87M | 09:56:57 | ||
Jiangsu Jiejie Microelectronics | 14,95 | 14,97 | 14,48 | +0,15 | +1,01% | 5,21M | 09:57:00 | ||
Jiangsu Lihua Animal | 21,05 | 21,17 | 19,72 | +0,90 | +4,47% | 2,64M | 09:56:15 | ||
Jiangsu Nata Opto Electr Material | 25,49 | 25,49 | 24,83 | +0,11 | +0,43% | 9,99M | 09:57:00 | ||
Jiangsu Shagang A | 4,40 | 4,40 | 4,31 | +0,04 | +0,92% | 30,78M | 10:00:00 | ||
Jiangsu Zhangjiagang | 3,96 | 3,98 | 3,95 | -0,01 | -0,25% | 16,36M | 09:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,72 | 2,72 | 2,64 | +0,07 | +2,64% | 36,19M | 09:57:00 | ||
Jinhe Industrial A | 18,66 | 18,71 | 18,23 | +0,38 | +2,08% | 3,25M | 10:00:00 | ||
Jinjia Printing A | 4,53 | 4,53 | 4,44 | +0,06 | +1,34% | 7,65M | 09:56:48 | ||
Jiuli Metals A | 22,27 | 22,31 | 21,89 | +0,41 | +1,88% | 3,85M | 09:56:51 | ||
Jl Mag Rare-Earth | 15,36 | 15,70 | 15,23 | -0,05 | -0,32% | 10,90M | 09:56:57 | ||
Joyoung A | 10,44 | 10,76 | 10,31 | -0,53 | -4,83% | 12,81M | 10:00:00 | ||
Jushri Tech | 13,98 | 14,11 | 13,50 | +0,11 | +0,79% | 20,77M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,48 | 9,63 | 9,37 | +0,05 | +0,53% | 22,63M | 10:00:00 | ||
Kanghua Biological | 55,54 | 55,59 | 53,81 | +1,55 | +2,87% | 1,99M | 09:57:00 | ||
Kelun Pharm A | 30,47 | 30,74 | 30,04 | +0,23 | +0,76% | 10,15M | 09:56:48 | ||
Keshun Waterproof A | 4,54 | 4,67 | 4,50 | -0,07 | -1,52% | 11,07M | 09:56:57 | ||
Kidswant Children Products | 6,46 | 6,56 | 6,35 | -0,08 | -1,22% | 13,30M | 09:57:00 | ||
Kingdomway Group A | 15,67 | 16,23 | 14,95 | +0,23 | +1,49% | 26,62M | 09:57:00 | ||
Konfoong Materials | 44,61 | 44,78 | 43,29 | +0,01 | +0,02% | 3,61M | 09:56:57 | ||
Kstar Science A | 23,35 | 23,85 | 23,00 | -0,05 | -0,21% | 6,39M | 09:57:00 | ||
Kuang Chi Technologies | 22,31 | 22,31 | 20,79 | +2,03 | +10,01% | 87,27M | 09:56:57 | ||
Lakala Payment | 13,63 | 13,65 | 13,33 | +0,06 | +0,44% | 6,69M | 09:56:54 | ||
Lancy A | 16,64 | 16,78 | 16,35 | -0,02 | -0,12% | 3,77M | 10:00:00 | ||
LB | 18,94 | 19,05 | 18,44 | +0,49 | +2,66% | 17,16M | 10:00:00 | ||
Leejun Industry A | 6,10 | 6,25 | 5,81 | +0,19 | +3,22% | 15,43M | 10:00:00 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 09:57:00 | ||
Leo Group A | 2,24 | 2,25 | 2,21 | 0,00 | 0,00% | 81,51M | 10:00:00 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 09:56:57 | ||
Levima Advanced Materials | 16,44 | 16,58 | 16,15 | +0,21 | +1,29% | 4,48M | 09:57:00 | ||
Leyard Optoelectronic | 5,11 | 5,12 | 5,03 | +0,04 | +0,79% | 15,79M | 09:57:00 | ||
LianChuang Electronic Technology | 7,88 | 7,90 | 7,55 | +0,13 | +1,68% | 26,16M | 10:00:00 | ||
Liangxin Electri A | 7,65 | 7,68 | 7,53 | +0,07 | +0,92% | 13,48M | 09:57:00 | ||
Lianhe Chem Tech A | 6,00 | 6,11 | 5,95 | +0,02 | +0,33% | 14,82M | 10:00:00 | ||
Lier Chemical A | 8,96 | 8,96 | 8,81 | +0,12 | +1,36% | 5,15M | 10:00:00 | ||
Ligao Foods Co | 33,01 | 33,64 | 32,52 | -0,39 | -1,17% | 1,37M | 09:56:54 | ||
Lingyi iTech Guangdong | 5,49 | 5,49 | 5,35 | +0,04 | +0,73% | 42,36M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 17,23 | 17,48 | 17,08 | +0,12 | +0,70% | 3,17M | 09:56:54 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 09:57:00 | ||
Luolai Textile A | 9,88 | 9,89 | 9,62 | +0,26 | +2,70% | 2,20M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,60 | 4,62 | 4,48 | +0,04 | +0,88% | 11,47M | 09:57:00 | ||
Luxshare Precision A | 29,41 | 29,76 | 28,88 | -0,34 | -1,14% | 68,84M | 10:00:00 | ||
Maccura Biotechnology | 12,66 | 12,68 | 12,42 | +0,13 | +1,04% | 3,30M | 09:56:36 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Marssenger | 12,99 | 13,03 | 12,76 | +0,09 | +0,70% | 2,07M | 09:56:48 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 09:57:00 | ||
Meinian Onehealth Healthcare | 5,04 | 5,04 | 4,98 | +0,03 | +0,60% | 18,08M | 09:57:00 | ||
Metron New Material | 26,80 | 26,98 | 26,56 | +0,11 | +0,41% | 2,93M | 09:56:54 | ||
MLS Co Ltd | 7,82 | 7,82 | 7,67 | +0,04 | +0,51% | 8,23M | 09:56:57 | ||
Monalisa Group A | 10,95 | 11,22 | 10,83 | -0,25 | -2,23% | 4,82M | 09:56:51 | ||
Montnets Cloud Technology | 9,47 | 9,65 | 9,26 | 0,00 | 0,00% | 15,56M | 09:57:00 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 10:00:00 | ||
NanJi ECommerce | 3,00 | 3,04 | 2,98 | -0,02 | -0,66% | 17,15M | 10:00:00 | ||
Nanjing ESTUN Auto | 19,13 | 19,22 | 18,36 | +0,43 | +2,30% | 40,24M | 09:57:00 | ||
Nanjing Hanruibalt | 24,10 | 24,12 | 23,28 | +0,73 | +3,12% | 3,51M | 09:56:57 | ||
NAURA Technology | 305,60 | 311,50 | 298,93 | -1,09 | -0,36% | 4,82M | 10:00:00 | ||
Navinfo A | 8,64 | 9,29 | 8,50 | -0,20 | -2,26% | 179,69M | 10:00:00 | ||
New Hope Dairy | 10,16 | 10,22 | 10,02 | +0,06 | +0,59% | 2,70M | 09:56:54 | ||
New Industries | 66,08 | 67,38 | 65,44 | -1,21 | -1,80% | 7,06M | 09:57:00 | ||
Nhwa Pharma A | 22,40 | 22,43 | 21,63 | +0,78 | +3,61% | 8,62M | 10:00:00 | ||
Ninestar | 23,51 | 23,51 | 22,50 | +0,55 | +2,40% | 8,32M | 09:57:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 09:57:00 | ||
Ningbo Huaxiang A | 12,92 | 13,01 | 12,72 | +0,14 | +1,10% | 3,42M | 10:00:00 | ||
Ningbo Tech A | 3,08 | 3,13 | 2,88 | +0,04 | +1,32% | 124,47M | 10:00:00 | ||
Nsfocus Information Tech | 6,98 | 7,05 | 6,81 | -0,03 | -0,43% | 11,33M | 09:56:57 | ||
O-Film Tech A | 10,43 | 10,45 | 9,83 | +0,37 | +3,68% | 350,75M | 09:57:00 | ||
Offcn Education Tech | 2,95 | 2,98 | 2,88 | -0,04 | -1,34% | 195,57M | 09:57:00 | ||
Onechance | 18,54 | 18,71 | 18,19 | -0,12 | -0,64% | 2,91M | 09:56:54 | ||
Org Packaging A | 4,25 | 4,27 | 4,21 | +0,02 | +0,47% | 11,13M | 09:56:57 | ||
Oriental Energy A | 9,13 | 9,13 | 8,86 | +0,23 | +2,58% | 5,21M | 09:57:00 | ||
Oriental Yuhong A | 15,82 | 16,07 | 15,63 | -0,24 | -1,49% | 30,86M | 10:00:00 | ||
Ourpalm | 5,51 | 5,55 | 5,40 | -0,07 | -1,25% | 126,10M | 09:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,220 | 1,230 | 1,200 | +0,010 | +0,83% | 38,44M | 10:00:00 | ||
Perfect World | 10,53 | 10,80 | 10,20 | -0,12 | -1,13% | 48,54M | 09:57:00 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 09:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 09:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 09:57:00 | ||
Qingdao Baheal Medical | 33,18 | 33,60 | 32,92 | +0,02 | +0,06% | 1,15M | 09:56:33 | ||
Qingdao Rural | 2,70 | 2,70 | 2,67 | +0,02 | +0,75% | 21,28M | 09:56:57 | ||
Qingdao Sentury | 31,36 | 31,68 | 31,01 | -0,23 | -0,73% | 12,56M | 09:57:00 | ||
Qingdao TGOOD Electric | 19,31 | 19,43 | 19,00 | +0,36 | +1,90% | 7,57M | 09:56:54 | ||
Qixiang Chem A | 4,94 | 4,96 | 4,86 | +0,08 | +1,65% | 10,69M | 09:57:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,02 | +0,06 | +0,85% | 21,46M | 09:56:54 | ||
Risen Energy | 14,69 | 14,80 | 14,53 | 0,00 | 0,00% | 11,95M | 09:57:00 | ||
Risesun Real Est A | 1,48 | 1,51 | 1,46 | -0,04 | -2,63% | 70,34M | 09:57:00 | ||
Robam Appliances A | 23,92 | 24,03 | 23,63 | -0,03 | -0,13% | 2,80M | 10:00:00 | ||
Rongsheng A | 11,01 | 11,16 | 10,86 | +0,16 | +1,48% | 24,55M | 09:57:00 | ||
Roshow Tech | 5,47 | 5,52 | 5,40 | +0,01 | +0,18% | 14,29M | 09:57:00 | ||
Ruida | 12,30 | 12,36 | 12,08 | +0,16 | +1,32% | 3,10M | 09:57:00 | ||
S.F. Holding Co | 36,40 | 36,43 | 35,38 | +0,06 | +0,17% | 21,03M | 10:00:00 | ||
Sai MicroElectronics | 19,80 | 19,87 | 19,25 | +0,05 | +0,25% | 16,37M | 09:56:57 | ||
Salubris Pharm A | 29,10 | 29,20 | 28,41 | +0,23 | +0,80% | 3,73M | 09:57:00 | ||
Sangfor Tech A | 61,98 | 62,70 | 60,88 | -1,09 | -1,73% | 6,75M | 09:57:00 | ||
Sanquan Food A | 11,91 | 11,97 | 11,74 | 0,00 | 0,00% | 3,60M | 09:56:51 | ||
Sansteel Mg A | 3,56 | 3,56 | 3,50 | +0,05 | +1,43% | 9,49M | 09:57:00 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 09:56:54 | ||
Shandong Dongyue | 7,31 | 7,40 | 7,20 | +0,01 | +0,14% | 4,67M | 09:57:00 | ||
Shandong Head | 13,88 | 14,08 | 13,74 | -0,12 | -0,86% | 4,23M | 09:57:00 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 15,42 | 16,90 | 15,21 | -0,42 | -2,65% | 17,13M | 09:56:57 | ||
Shandong Kaisheng New Materials | 15,68 | 15,89 | 14,51 | +0,77 | +5,16% | 7,12M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 20,87 | 21,25 | 20,58 | +0,02 | +0,10% | 5,34M | 09:56:57 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,79 | 6,67 | -0,04 | -0,59% | 8,60M | 09:57:00 | ||
Shandong Sinocera Func Material | 17,18 | 17,19 | 16,81 | +0,14 | +0,82% | 4,96M | 09:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 66,00 | 66,58 | 65,44 | +0,27 | +0,41% | 745,50K | 09:56:48 | ||
Shandong Zhongji Electrical | 156,80 | 157,00 | 151,85 | +2,11 | +1,36% | 16,51M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,96 | 2,99 | 2,91 | -0,01 | -0,34% | 100,57M | 09:57:00 | ||
Shanghai Bairun A | 17,83 | 17,87 | 17,61 | -0,01 | -0,06% | 6,25M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 33,33 | 33,50 | 32,43 | +0,30 | +0,91% | 1,88M | 09:56:57 | ||
Shanghai Hanbell A | 20,53 | 20,53 | 20,03 | +0,40 | +1,99% | 4,07M | 09:57:00 | ||
Shanghai Huace Navigation | 28,15 | 28,18 | 25,91 | +2,71 | +10,65% | 26,53M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 09:56:54 | ||
Shanghai Labway Clinical Laboratory | 11,91 | 12,43 | 11,79 | -0,09 | -0,75% | 11,25M | 09:57:00 | ||
Shanghai Phichem A | 11,85 | 11,95 | 11,46 | +0,10 | +0,85% | 10,98M | 09:57:00 | ||
Shanghai Pret Composites | 9,46 | 9,50 | 9,12 | +0,19 | +2,05% | 12,85M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 32,38 | 32,40 | 31,58 | +0,03 | +0,09% | 2,50M | 09:56:54 | ||
Shanghai Tofflon Science Tech | 14,52 | 14,55 | 14,29 | +0,02 | +0,14% | 3,83M | 09:57:00 | ||
Shanghai Yaoji Playing Card A | 23,04 | 23,16 | 22,52 | -0,16 | -0,69% | 8,50M | 09:57:00 | ||
Shanxi Security A | 5,03 | 5,03 | 4,96 | +0,03 | +0,60% | 20,85M | 09:56:57 | ||
Shennan Circuits A | 88,99 | 89,35 | 87,00 | +0,43 | +0,49% | 5,32M | 09:57:00 | ||
Shenyang Xingqi Pharma | 213,47 | 216,20 | 206,35 | -1,83 | -0,85% | 3,28M | 09:57:00 | ||
Shenzhen Aisidi A | 12,25 | 12,25 | 11,30 | +0,83 | +7,27% | 26,19M | 09:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 8,77 | 9,14 | 8,22 | +0,20 | +2,33% | 20,08M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 09:57:00 | ||
Shenzhen Changhong Tech | 15,07 | 15,41 | 14,93 | -0,20 | -1,31% | 3,86M | 09:56:48 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 09:57:00 | ||
Shenzhen Envicool Tech | 30,00 | 30,46 | 29,74 | -0,48 | -1,58% | 10,11M | 09:56:57 | ||
Shenzhen Everwin Precision Tech | 10,21 | 10,22 | 9,88 | +0,14 | +1,39% | 16,78M | 09:56:57 | ||
Shenzhen Fine Made | 24,45 | 24,77 | 23,65 | -0,06 | -0,25% | 4,28M | 09:56:57 | ||
Shenzhen FRD Science | 17,22 | 17,25 | 15,70 | +1,06 | +6,56% | 24,35M | 09:56:57 | ||
Shenzhen H&T A | 12,68 | 12,70 | 12,21 | +0,27 | +2,18% | 14,25M | 09:57:00 | ||
Shenzhen InfoGem | 12,40 | 12,48 | 11,46 | +0,56 | +4,73% | 31,10M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 09:56:57 | ||
Shenzhen Kedali Industry | 82,04 | 84,42 | 80,28 | +0,74 | +0,91% | 2,57M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 24,10 | 24,15 | 23,66 | +0,15 | +0,63% | 2,57M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 09:56:57 | ||
Shenzhen Mtc A | 5,01 | 5,02 | 4,90 | +0,02 | +0,40% | 17,85M | 09:56:57 | ||
Shenzhen New Nanshan Holding | 2,510 | 2,550 | 2,500 | -0,030 | -1,18% | 14,29M | 09:56:54 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 09:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 09:57:00 | ||
Shenzhen Sunline Tech | 8,03 | 8,22 | 7,83 | -0,06 | -0,74% | 12,01M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8,79 | 8,80 | 8,46 | +0,21 | +2,45% | 9,81M | 09:56:57 | ||
Shenzhen Sunway Communication | 20,17 | 20,42 | 18,66 | +1,22 | +6,44% | 43,25M | 09:57:00 | ||
Shenzhen Yinghe Tech | 14,81 | 15,02 | 14,54 | -0,09 | -0,60% | 10,90M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 6,42 | 6,45 | 6,24 | +0,07 | +1,10% | 14,28M | 09:56:57 | ||
ShenZhen YUTO Packaging | 24,79 | 24,91 | 24,31 | +0,44 | +1,81% | 1,78M | 09:56:51 | ||
Shiji Info Tech A | 7,01 | 7,08 | 6,88 | -0,08 | -1,13% | 12,43M | 10:00:00 | ||
Shuang Ta Food A | 4,16 | 4,17 | 4,11 | +0,04 | +0,97% | 7,52M | 09:56:54 | ||
Shuangxing Matrl A | 6,47 | 6,62 | 6,41 | -0,04 | -0,61% | 7,98M | 10:00:00 | ||
SIASUN Robot Automation Co | 11,49 | 11,49 | 11,18 | +0,14 | +1,23% | 21,56M | 09:57:00 | ||
Sichuan Anning Iron | 32,37 | 32,45 | 31,26 | +1,18 | +3,78% | 1,35M | 09:56:54 | ||
Sichuan Development Lomon | 7,04 | 7,09 | 6,55 | +0,45 | +6,83% | 31,31M | 09:57:00 | ||
Sieyuan Electric A | 59,71 | 60,20 | 58,11 | +1,49 | +2,56% | 3,43M | 09:57:00 | ||
Sino Biological | 70,88 | 71,00 | 69,95 | +0,66 | +0,94% | 246,83K | 09:56:42 | ||
Sino Wealth Electronic Ltd | 17,65 | 17,67 | 16,99 | +0,39 | +2,26% | 4,85M | 09:57:00 | ||
Sinocare Inc | 20,92 | 21,00 | 20,21 | +0,27 | +1,31% | 2,41M | 09:56:54 | ||
Sinofibers Technology | 30,99 | 33,48 | 30,80 | -0,72 | -2,27% | 33,34M | 09:57:00 | ||
Sinoma Science A | 15,39 | 15,66 | 15,13 | +0,31 | +2,06% | 15,08M | 09:56:57 | ||
Sinomine Resource Exploration | 36,72 | 37,55 | 36,28 | +0,30 | +0,82% | 14,36M | 09:57:00 | ||
Sl Pharm A | 8,80 | 8,80 | 8,64 | +0,05 | +0,57% | 11,58M | 10:00:00 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 09:57:00 | ||
SonoScape Medical | 38,00 | 38,17 | 36,66 | +0,35 | +0,93% | 3,17M | 09:57:00 | ||
Southern Power Grid | 5,02 | 5,03 | 4,93 | +0,08 | +1,62% | 9,25M | 09:57:00 | ||
Space Appliance A | 37,86 | 38,40 | 37,48 | -0,22 | -0,58% | 4,73M | 10:00:00 | ||
STO Express | 8,44 | 8,46 | 8,22 | +0,03 | +0,36% | 7,66M | 09:56:51 | ||
Strait Shipping A | 6,44 | 6,50 | 6,33 | -0,06 | -0,92% | 18,63M | 10:00:00 | ||
Sumavision Technologies | 4,93 | 4,97 | 4,84 | -0,02 | -0,40% | 22,63M | 09:56:57 | ||
Sun Paper A | 14,55 | 14,65 | 14,11 | +0,44 | +3,12% | 23,93M | 09:57:00 | ||
Sunflower Pharma | 27,42 | 27,85 | 27,00 | -0,06 | -0,22% | 7,78M | 09:56:51 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 09:57:00 | ||
Sunward Intel A | 8,50 | 8,81 | 7,85 | +0,21 | +2,53% | 156,80M | 09:57:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 09:57:00 | ||
Suofeiya A | 15,42 | 15,44 | 15,27 | +0,02 | +0,13% | 5,29M | 09:56:57 | ||
Surekam A | 10,53 | 10,65 | 10,25 | -0,11 | -1,03% | 24,87M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,17 | 14,23 | 13,86 | +0,12 | +0,85% | 8,90M | 09:57:00 | ||
Suzhou Crystal Clear Chemical | 8,00 | 8,08 | 7,83 | 0,00 | 0,00% | 14,37M | 09:57:00 | ||
Suzhou Dongshan A | 14,59 | 14,60 | 14,32 | +0,11 | +0,76% | 23,62M | 09:57:00 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 09:57:00 | ||
Suzhou TFC Optical | 151,39 | 151,99 | 146,01 | -0,43 | -0,28% | 11,68M | 09:57:00 | ||
Sz Beauty Star A | 6,79 | 6,80 | 6,64 | +0,06 | +0,89% | 10,77M | 09:56:57 | ||
Sz Sunlord Elec A | 26,68 | 26,68 | 25,70 | +1,07 | +4,18% | 8,34M | 09:57:00 | ||
Sz Topband A | 9,15 | 9,19 | 8,97 | +0,03 | +0,33% | 14,32M | 09:56:57 | ||
Taiji Computer A | 24,55 | 25,33 | 24,03 | -0,29 | -1,17% | 10,56M | 09:57:00 | ||
Talkweb Info Sys A | 15,01 | 15,15 | 14,71 | -0,20 | -1,32% | 44,47M | 09:57:00 | ||
Tangrenshen Grp A | 6,27 | 6,32 | 6,07 | +0,13 | +2,12% | 38,06M | 09:57:00 | ||
Tapai Group A | 7,42 | 7,43 | 7,34 | +0,05 | +0,68% | 7,64M | 10:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,84 | 11,97 | 11,59 | +0,04 | +0,34% | 57,12M | 09:57:00 | ||
Tecon Animal A | 7,64 | 7,67 | 7,35 | +0,22 | +2,97% | 21,24M | 09:57:00 | ||
Three Squirrels | 23,27 | 23,45 | 22,49 | +0,42 | +1,84% | 9,95M | 09:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,92 | 3,87 | +0,01 | +0,26% | 22,96M | 09:56:54 | ||
Tianqi Lithium A | 47,97 | 48,66 | 47,59 | +0,31 | +0,65% | 16,60M | 09:57:00 | ||
Tianshan Aluminum | 6,59 | 6,60 | 6,40 | +0,20 | +3,13% | 55,22M | 09:57:00 | ||
Tibet Cheezheng A | 21,59 | 21,62 | 21,34 | +0,09 | +0,42% | 592,18K | 09:56:33 | ||
Tinci Materials A | 22,23 | 22,99 | 21,51 | +0,45 | +2,07% | 53,98M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,14 | 10,33 | 10,03 | +0,01 | +0,10% | 12,51M | 09:57:00 | ||
TongFu Microelectronics | 22,49 | 22,59 | 21,75 | +0,32 | +1,44% | 37,32M | 10:00:00 | ||
Tongyu Heavy Industry | 2,300 | 2,310 | 2,280 | +0,010 | +0,44% | 21,62M | 09:56:57 | ||
Topsec Technologies | 6,95 | 7,02 | 6,72 | -0,05 | -0,71% | 23,32M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 64,92 | 65,44 | 64,00 | -0,64 | -0,98% | 14,63M | 09:57:00 | ||
Unilumin | 6,49 | 6,55 | 6,28 | +0,20 | +3,18% | 72,91M | 09:57:00 | ||
Valiant Co | 13,32 | 13,38 | 13,06 | -0,04 | -0,30% | 7,66M | 09:56:57 | ||
Vats Liquor | 16,09 | 16,09 | 15,85 | +0,26 | +1,64% | 1,12M | 09:56:54 | ||
Victory Giant Tech | 24,18 | 24,26 | 23,61 | -0,30 | -1,23% | 27,51M | 09:57:00 | ||
Visionox Technology | 8,01 | 8,13 | 7,57 | +0,26 | +3,36% | 14,01M | 10:00:00 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Wanda Cinema Line Corp | 15,30 | 15,46 | 14,80 | +0,07 | +0,46% | 39,83M | 09:57:00 | ||
Wanfeng Auto A | 16,81 | 17,31 | 16,35 | +1,07 | +6,80% | 380,45M | 09:57:00 | ||
Wangsu Science Tech | 9,31 | 9,32 | 9,09 | +0,07 | +0,76% | 58,09M | 09:57:00 | ||
Wanliyang A | 6,32 | 6,39 | 6,14 | +0,08 | +1,28% | 9,68M | 09:57:00 | ||
Weihai Guangwei Composites | 30,40 | 30,95 | 29,99 | +0,05 | +0,17% | 16,05M | 09:57:00 | ||
Weixing New Mat A | 15,40 | 15,65 | 15,21 | -0,20 | -1,28% | 4,95M | 09:56:45 | ||
West Construction A | 6,44 | 6,47 | 6,38 | +0,02 | +0,31% | 5,12M | 10:00:00 | ||
Western Securities A | 6,96 | 7,04 | 6,71 | +0,20 | +2,96% | 119,06M | 09:57:00 | ||
Winall Hi tech Seed | 8,01 | 8,01 | 7,77 | +0,18 | +2,30% | 12,34M | 09:56:54 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Wonders Information | 6,57 | 6,76 | 6,50 | -0,08 | -1,20% | 11,25M | 09:56:54 | ||
Wuhan DR Laser | 44,31 | 44,89 | 43,62 | -0,01 | -0,02% | 1,92M | 09:57:00 | ||
Wuhan Jingce Electronic | 73,00 | 74,00 | 69,00 | +0,14 | +0,19% | 5,30M | 09:56:57 | ||
Wuhan Raycus Fiber A | 19,85 | 19,85 | 19,30 | +0,29 | +1,48% | 4,83M | 09:56:57 | ||
Wuhu Token Sciences | 5,32 | 5,33 | 5,11 | +0,11 | +2,11% | 41,62M | 09:56:57 | ||
Wus Circuit A | 30,18 | 30,40 | 29,40 | -0,28 | -0,92% | 44,66M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 09:57:00 | ||
Xi An Triangle Defens | 23,98 | 24,07 | 23,55 | -0,05 | -0,21% | 6,36M | 09:57:00 | ||
Xiamen Intretech A | 15,82 | 15,82 | 15,23 | +0,42 | +2,73% | 3,89M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 28,91 | 29,18 | 28,31 | +0,14 | +0,49% | 10,54M | 09:57:00 | ||
Xiamen Meiya Pico Information | 14,00 | 14,28 | 13,80 | -0,29 | -2,03% | 14,77M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 44,71 | 45,05 | 44,02 | +0,04 | +0,09% | 1,90M | 09:56:51 | ||
Xianju Pharm A | 9,36 | 9,39 | 9,15 | +0,03 | +0,32% | 13,14M | 09:56:54 | ||
Xinbang Pharm A | 3,81 | 3,82 | 3,77 | +0,01 | +0,26% | 12,05M | 10:00:00 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 09:57:00 | ||
Xinxiang Richful Lube | 38,26 | 38,70 | 37,72 | +0,26 | +0,68% | 2,17M | 09:56:45 | ||
Xizang Haisco Pharmaceutical A | 27,11 | 27,13 | 26,15 | +0,07 | +0,26% | 2,99M | 09:56:48 | ||
Xizi Clean Energy Equipment Manufacturing | 10,38 | 10,38 | 10,15 | +0,18 | +1,77% | 2,68M | 10:00:00 | ||
Xj Goldwind A | 7,53 | 7,57 | 7,40 | +0,10 | +1,35% | 16,15M | 09:57:00 | ||
YaGuang Technology | 6,16 | 6,19 | 5,82 | +0,24 | +4,05% | 34,84M | 09:56:54 | ||
Yahua Ind A | 10,38 | 10,50 | 10,27 | +0,06 | +0,58% | 9,20M | 09:57:00 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 09:56:57 | ||
Yankershop Food | 75,26 | 76,16 | 73,83 | -0,84 | -1,10% | 2,46M | 09:56:57 | ||
Yantai Dongcheng Pharma | 13,66 | 14,05 | 13,47 | -0,37 | -2,64% | 13,28M | 09:56:57 | ||
Yantai Tayho A | 11,55 | 11,83 | 11,01 | +0,30 | +2,67% | 21,06M | 09:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11,18 | 11,21 | 10,70 | +0,48 | +4,49% | 11,62M | 09:56:57 | ||
Yasha Decoration A | 3,89 | 3,90 | 3,82 | +0,05 | +1,30% | 6,23M | 09:57:00 | ||
Yealink Network Tech | 25,84 | 25,89 | 24,60 | +0,73 | +2,91% | 8,89M | 09:56:57 | ||
Ygsoft A | 5,37 | 5,38 | 5,24 | +0,02 | +0,37% | 18,26M | 09:57:00 | ||
Yifan Xinfu A | 11,07 | 11,09 | 10,89 | +0,08 | +0,73% | 4,67M | 09:56:48 | ||
Yiling Pharma A | 20,16 | 20,26 | 20,00 | -0,03 | -0,15% | 6,70M | 09:57:00 | ||
Yinlun Machinery A | 18,12 | 18,99 | 18,00 | -0,12 | -0,66% | 14,70M | 09:57:00 | ||
Yisheng Poultry A | 10,59 | 10,66 | 10,15 | +0,40 | +3,93% | 18,84M | 09:57:00 | ||
Yoke Technology A | 55,82 | 56,47 | 52,52 | +2,43 | +4,55% | 8,42M | 10:00:00 | ||
Yongtai Tech A | 10,40 | 10,70 | 10,30 | -0,01 | -0,10% | 17,32M | 09:57:00 | ||
Yongxing Special Stainless Steel | 47,73 | 48,18 | 47,00 | +0,30 | +0,63% | 4,78M | 09:57:00 | ||
YOOZOO Interactive | 10,05 | 10,31 | 9,86 | -0,17 | -1,66% | 23,83M | 09:57:00 | ||
Youngy Co | 38,73 | 39,41 | 38,39 | +0,22 | +0,57% | 4,42M | 10:00:00 | ||
YUNDA Holding | 7,30 | 7,33 | 7,06 | +0,12 | +1,67% | 21,32M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,08 | 19,23 | 18,89 | -0,12 | -0,63% | 4,41M | 09:57:00 | ||
Yunnan QuakeSafe | 11,62 | 11,72 | 11,38 | +0,14 | +1,22% | 4,30M | 09:57:00 | ||
Yusys Tech | 13,29 | 13,37 | 12,99 | -0,08 | -0,60% | 10,00M | 09:56:57 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 10:00:00 | ||
Zhefu Holding A | 3,28 | 3,29 | 3,17 | +0,12 | +3,80% | 31,13M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,910 | 1,920 | 1,890 | 0,000 | 0,00% | 53,86M | 10:00:00 | ||
Zhejiang Century Huatong | 4,73 | 4,80 | 4,62 | -0,03 | -0,63% | 95,77M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 17,48 | 17,89 | 17,25 | -0,29 | -1,63% | 10,20M | 09:56:51 | ||
Zhejiang Huace Film TV Co | 9,66 | 9,98 | 9,10 | +0,22 | +2,33% | 345,03M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 21,60 | 21,96 | 21,25 | -0,10 | -0,46% | 2,59M | 09:56:51 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 09:56:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,54 | 4,59 | 4,46 | -0,06 | -1,30% | 95,92M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 13,04 | 13,04 | 12,79 | +0,18 | +1,40% | 2,62M | 09:56:54 | ||
Zhejiang Meida Industrial A | 9,26 | 9,28 | 9,07 | +0,20 | +2,21% | 2,69M | 09:56:54 | ||
Zhejiang Narada Power Source | 11,40 | 11,55 | 11,23 | +0,02 | +0,18% | 10,04M | 09:57:00 | ||
Zhejiang Nhu A | 16,67 | 16,86 | 16,56 | -0,07 | -0,42% | 14,18M | 09:56:57 | ||
Zhejiang Runtu A | 5,98 | 5,99 | 5,83 | +0,13 | +2,22% | 3,29M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,75 | 24,16 | 23,30 | -0,26 | -1,08% | 21,57M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,49 | 18,52 | 17,03 | +1,44 | +8,45% | 44,76M | 09:57:00 | ||
Zhejiang Semir A | 5,44 | 5,45 | 5,33 | +0,10 | +1,87% | 7,28M | 09:57:00 | ||
Zhejiang Supor A | 58,15 | 58,30 | 56,70 | +0,95 | +1,66% | 1,60M | 09:56:51 | ||
Zhejiang Tianyu Pharma | 15,91 | 16,21 | 15,70 | -0,14 | -0,87% | 2,30M | 09:56:48 | ||
Zhejiang Transfar Co Ltd | 4,42 | 4,43 | 4,32 | +0,08 | +1,84% | 10,18M | 09:56:54 | ||
Zhejiang Windey | 8,91 | 8,98 | 8,80 | +0,07 | +0,79% | 3,36M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 09:57:00 | ||
Zhongfu Information | 16,60 | 16,83 | 16,15 | -0,17 | -1,01% | 3,38M | 09:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,35 | 12,44 | 12,06 | +0,01 | +0,08% | 3,66M | 09:56:57 | ||
Zhongtai Chem A | 4,57 | 4,58 | 4,50 | +0,05 | +1,11% | 21,10M | 09:57:00 | ||
Zhujiang Brewery A | 7,80 | 7,83 | 7,68 | -0,01 | -0,13% | 7,79M | 10:00:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 09:56:57 | ||
Zj Sh Driveline A | 23,12 | 23,35 | 22,70 | +0,04 | +0,17% | 9,47M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi