Investing.com - Önde Gelen Finans Portalı

SME-Chinext 500 (SZSC500)

Shenzhen
Döviz CNY
1.896,39
-20,95(-1,09%)
Kapanış

SME-Chinext 500 Bileşenler

Fark

Accelink Tech A

56,1057,5155,13-2,47%46,16M
aa.aa

Honglu Steel Con A

17,5118,2317,40-4,58%11,46M
aa.aa

Jiangnan Chemica A

5,625,795,58-2,60%21,77M
aa.aa

Jinhe Industrial A

24,1624,5523,61-0,17%8,11M
aa.aa

Hainan Development Holdings Nanhai

8,839,128,78-1,45%21,59M
aa.aa

Bank Of Ningbo A

23,9124,4423,82-2,01%37,6M
aa.aa

Beijing Bdstar A

26,9827,2026,60-0,26%7,63M
aa.aa

Dabeinong Tech A

4,204,304,15-3,23%170,53M
aa.aa

Oriental Yuhong A

12,3812,5612,35-2,06%25,09M
aa.aa

NAURA Technology

456,03465,28449,30-2,56%7,95M
aa.aa

Shiji Info Tech A

8,288,458,21-2,70%38,57M
aa.aa

Sl Pharm A

7,017,086,99-1,54%11,99M
aa.aa

Visionox Technology

12,7413,1211,93+4,68%86,34M
aa.aa

Blue Sail Medical A

5,025,085,00-1,38%6,42M
aa.aa

BYD A

372,49380,00368,81-1,01%16,11M
aa.aa

C&S Paper A

6,386,456,37-1,24%8,14M
aa.aa

Leejun Industry A

6,876,956,78-0,43%9,48M
aa.aa

Hunan Gold Corp

17,3817,8417,32-0,11%43,63M
aa.aa

AVIC Jonhon Optronic Technology

37,1937,4737,02-1,17%15,53M
aa.aa

Cn Camc Engine A

9,009,688,95-4,66%82,03M
aa.aa

Surekam A

10,9711,1610,74-1,08%40,33M
aa.aa

West Construction A

6,356,536,31-1,40%18,83M
aa.aa

Cnnc Hua Yuan A

4,294,354,27-0,92%35,17M
aa.aa

Da An Gene A

6,566,726,40+0,15%53,97M
aa.aa

Dajin Heavy Ind A

20,3020,7619,47+2,94%23,59M
aa.aa

Dalian Huarui Heavy Industry A

5,005,044,95-0,40%17,41M
aa.aa

Dhc Software A

13,1614,0512,98-8,74%697,33M
aa.aa

Dfd Chemical A

12,1412,2812,00-0,08%18M
aa.aa

Eternal Asia A

4,764,864,51+3,70%107,79M
aa.aa

Fj Sunner Deve A

13,5013,7313,44-2,10%10,18M
aa.aa

Cetc Potevio Science Tech

22,6923,5521,70+1,66%19,86M
aa.aa

Glodon Software A

14,1014,3013,50+1,44%53,6M
aa.aa

Goertek A

29,9730,5928,84+1,22%131,88M
aa.aa

Alpha Animation A

9,669,949,49-2,13%80,27M
aa.aa

Haid Group A

47,1047,8046,99-1,63%4,79M
aa.aa

Guangdong Hongda Blasting A

24,3724,7324,29-1,54%4,16M
aa.aa

Guosheng Financial Holding

13,9214,1613,88-2,11%36,19M
aa.aa

Topsec Technologies

9,529,548,90+3,59%106,01M
aa.aa

Tapai Group A

7,397,467,36-0,67%5,77M
aa.aa

Guangdong Xinbao A

15,1815,4015,09-1,49%8,35M
aa.aa

Haige Communicat A

11,5011,6811,45-1,96%38,21M
aa.aa

Tinci Materials A

20,1520,5019,83-0,59%44,55M
aa.aa

Zhujiang Brewery A

9,059,299,02-2,16%14,25M
aa.aa

Bailing Pharm A

3,943,983,91-0,51%15,08M
aa.aa

Space Appliance A

49,7649,9047,01+4,67%11,93M
aa.aa

Xinbang Pharm A

4,194,224,11+0,24%36M
aa.aa

Strait Shipping A

6,336,396,15+0,80%25,64M
aa.aa

Binjiang Re A

10,3110,4810,20-1,81%41,05M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,9213,0312,75-0,15%7,93M
aa.aa

Great Star Ind A

29,8330,2629,71-1,16%10,7M
aa.aa

Hz Hangyang A

20,6820,9720,53-1,05%5,38M
aa.aa

Hik Vision Digi A

31,1031,4630,85-2,35%74,33M
aa.aa

Robam Appliances A

20,7220,9720,66-1,52%6,76M
aa.aa

Han'S Laser Tech A

28,6729,0928,40-1,34%34,09M
aa.aa

Harbin Boshi Automation A

20,8021,6019,42+4,52%63,03M
aa.aa

Focus Media Information Technology

6,466,556,43-1,07%114,09M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,8816,0515,680,00%7,32M
aa.aa

LianChuang Electronic Technology

13,3313,9913,20-0,97%183,89M
aa.aa

LB

17,4217,7417,37-2,02%14,57M
aa.aa

Dmegc Magnetics A

13,0013,0912,88-0,31%11,45M
aa.aa

Hualan Biolog A

15,8716,1115,85-2,16%12,45M
aa.aa

Huapont Life Sciences

3,853,883,84-0,77%16,64M
aa.aa

Huolinhe Coal A

17,3817,8217,34-1,81%13M
aa.aa

Hytera Communica A

14,3714,7614,16-1,84%131,73M
aa.aa

Iflytek A

55,6256,7055,50-3,19%84,35M
aa.aa

Aucksun A

14,8415,6014,50-1,79%147,43M
aa.aa

Beijing LeiKe Defense Tech

4,945,034,85-0,20%40,29M
aa.aa

Gotion High tech

22,9323,2022,65-0,39%24,47M
aa.aa

Jiangsu Guotai A

7,537,617,49-1,44%20,03M
aa.aa

Aotecar New Energy Technology

3,2203,2703,150+0,63%135,17M
aa.aa

Nhwa Pharma A

21,0021,6720,89-3,18%16,29M
aa.aa

Jiangsu Shagang A

5,885,985,86-2,81%43,53M
aa.aa

Shuangxing Matrl A

5,205,275,14-0,57%18,05M
aa.aa

NanJi ECommerce

4,314,404,22-0,69%61,69M
aa.aa

Yanghe Brewery A

77,9178,9577,87-1,80%4,1M
aa.aa

Yoke Technology A

63,8765,2862,75-0,33%10,09M
aa.aa

Yuyue Medical A

37,5438,9737,40-3,82%8,78M
aa.aa

Ganfeng Lithium A

35,4936,4635,02-0,03%34,21M
aa.aa

Jx Sp Elec Motor A

8,298,427,78+4,80%115,37M
aa.aa

Joyoung A

9,9610,169,95-1,39%6,56M
aa.aa

Lingyi iTech Guangdong

10,4110,8010,18-0,38%333,2M
aa.aa

Lancy A

15,0315,2615,00-2,21%5,85M
aa.aa

Leo Group A

4,384,484,35-4,16%801,16M
aa.aa

Lianhe Chem Tech A

6,907,066,87-2,27%27,99M
aa.aa

Lier Chemical A

8,368,528,33-2,11%7,46M
aa.aa

Luolai Textile A

7,577,657,48+0,13%4,88M
aa.aa

Youngy Co

31,9132,6731,62-0,06%7,09M
aa.aa

Luxshare Precision A

46,1847,0043,99+2,85%91,19M
aa.aa

S.F. Holding Co

40,8941,3540,83-1,56%18,2M
aa.aa

Muyuan Foodstuff A

36,5937,0236,51-1,64%33,63M
aa.aa

Baowu Magnesium Tech

12,8113,1212,70-2,51%39,47M
aa.aa

TongFu Microelectronics

31,0031,9830,81-1,96%99,76M
aa.aa

Jianghai Capacitor A

23,4623,7522,94-0,26%23,69M
aa.aa

Navinfo A

10,1310,419,90+1,20%125,57M
aa.aa

Ningbo Huaxiang A

12,5012,5712,37-0,24%8,33M
aa.aa

Ningbo Tech A

2,712,772,70-2,17%41,06M
aa.aa

YUNDA Holding

7,197,287,18-1,64%21,6M
aa.aa

Org Packaging A

4,904,954,88-1,01%18,7M
aa.aa

Oriental Energy A

10,4610,6010,33+0,48%23,44M
aa.aa

Chacha Food

27,1927,8927,14-2,05%6,3M
aa.aa

East Steel Tower A

7,567,777,49-1,56%35,53M
aa.aa

Hanhe Cable A

3,553,673,50-1,11%121,18M
aa.aa

JA Solar Technology

12,8813,0312,49+1,10%70,14M
aa.aa

Risesun Real Est A

1,571,611,55-0,63%109,24M
aa.aa

Rongsheng A

8,708,868,69-1,58%21,53M
aa.aa

Jiangsu Guoxin

7,177,267,15-1,38%11,9M
aa.aa

Sanquan Food A

10,9211,1210,88-1,44%5,01M
aa.aa

Sansteel Mg A

3,653,743,58+0,83%32,15M
aa.aa

Sun Paper A

13,5814,0013,58-2,51%18,63M
aa.aa

Denghai Seeds A

11,1511,6611,10-5,67%47,73M
aa.aa

Himile Mechanicl A

48,7749,1848,32-0,06%2,43M
aa.aa

Humon Smelting A

10,3010,4810,29-1,44%11,14M
aa.aa

Shandong Longda Meat Foodstuff

6,216,226,16-0,48%7,84M
aa.aa

Yisheng Poultry A

8,428,588,41-1,86%10,12M
aa.aa

Shanghai Bairun A

24,6024,9824,42-1,60%5,54M
aa.aa

Shanghai Hanbell A

19,3619,6019,01+0,73%9,72M
aa.aa

Shanghai 2345 Network Holding

4,884,974,77-1,81%336,69M
aa.aa

Liangxin Electri A

7,627,737,30+1,60%74,16M
aa.aa

Raas Blood A

6,796,826,73-0,15%29,99M
aa.aa

Shanghai Yaoji Playing Card A

28,1828,7828,00-3,09%11,79M
aa.aa

Shanxi Security A

6,066,146,05-1,94%25,95M
aa.aa

Shenzhen Aisidi A

13,8214,2013,40+1,47%68,65M
aa.aa

Sz Beauty Star A

9,039,208,99-1,63%17,72M
aa.aa

Circuit Tech A

13,3413,6213,13-3,61%120,46M
aa.aa

GEM

6,927,076,89-0,29%206,96M
aa.aa

Shenzhen H&T A

20,9821,4320,71-2,15%73,27M
aa.aa

Hepalink Pharm A

11,7112,0011,66-1,76%7,37M
aa.aa

Jinjia Printing A

4,114,154,08-0,96%13,13M
aa.aa

Kstar Science A

28,2929,0028,02-3,61%27,89M
aa.aa

Shenzhen Mtc A

5,555,635,420,00%103,12M
aa.aa

O-Film Tech A

14,5115,3113,77+3,94%564,35M
aa.aa

Salubris Pharm A

28,9929,5028,90-1,46%5,74M
aa.aa

Sz Sunlord Elec A

30,9531,7330,75-2,37%16,93M
aa.aa

Sz Topband A

17,3817,7816,64+2,72%103,9M
aa.aa

Yiling Pharma A

13,9514,1413,90-1,48%16,94M
aa.aa

Tianshan Aluminum

8,518,748,49-2,52%39,86M
aa.aa

Chengdu Wintrue Holding

7,677,867,65-2,66%17,13M
aa.aa

Haite High-Tech A

10,8110,9210,56+0,46%23,02M
aa.aa

Kelun Pharm A

28,1028,4227,91-1,20%11,28M
aa.aa

Tianqi Lithium A

32,6033,5032,11+0,22%29,74M
aa.aa

Yahua Ind A

12,3712,5212,15-0,08%14,88M
aa.aa

Sieyuan Electric A

71,2774,0071,07-4,19%7,51M
aa.aa

Sinoma Science A

15,2015,6014,15+3,68%119,46M
aa.aa

Sunward Intel A

8,868,867,83+10,06%98,43M
aa.aa

Suofeiya A

16,4316,8816,38-3,07%9,79M
aa.aa

Suzhou Anjie Technology A

16,7917,0016,39+0,42%14,45M
aa.aa

Suzhou Dongshan A

34,8735,8133,60+1,63%91,21M
aa.aa

Gold Mantis A

3,433,473,41-1,15%14,82M
aa.aa

Taiji Computer A

30,0031,1929,80-5,57%43,38M
aa.aa

Talkweb Info Sys A

37,3742,1037,37-10,00%442,11M
aa.aa

Tangrenshen Grp A

4,884,924,86-1,41%41,31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,149,248,86+1,67%88,71M
aa.aa

Huatian Tech A

11,7011,8811,58-0,85%72,33M
aa.aa

Tibet Cheezheng A

21,8121,8721,41+0,23%1,58M
aa.aa

Unigroup Guoxin Microelectronics

64,7465,9364,08-0,86%20,72M
aa.aa

Western Securities A

7,897,987,88-1,74%40,89M
aa.aa

CETC Cyberspace Security Tech

18,3218,6218,20-1,93%17,43M
aa.aa

Guide Infrared A

8,428,708,31-6,24%195,11M
aa.aa

37 Interactive Entertainment Network Tech

15,8516,0315,78-1,67%38,96M
aa.aa

Offcn Education Tech

3,543,593,50-1,39%224,23M
aa.aa

Wus Circuit A

38,8839,5538,67-2,78%68,65M
aa.aa

Kingdomway Group A

14,2114,3914,16-1,39%4,87M
aa.aa

Xj Goldwind A

9,089,178,80+2,25%72,65M
aa.aa

Tecon Animal A

6,116,166,11-0,97%25,93M
aa.aa

Zhongtai Chem A

4,444,484,39+0,45%14,75M
aa.aa

Xizang Haisco Pharmaceutical A

31,8732,7531,67-2,09%7,04M
aa.aa

Shenzhen New Nanshan Holding

2,2902,3402,270-1,29%21,62M
aa.aa

Shuang Ta Food A

5,095,215,08-1,93%20,31M
aa.aa

Jereh Oilfield A

34,2035,4133,90-3,99%14,84M
aa.aa

Yantai Tayho A

10,2210,409,85+1,59%28,13M
aa.aa

Valiant Co

11,4711,6611,23+0,79%30,26M
aa.aa

Ygsoft A

7,037,196,96-2,36%101,53M
aa.aa

Yifan Xinfu A

10,7210,8110,69-1,38%9,62M
aa.aa

YOOZOO Interactive

10,0910,249,93-1,85%22,67M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,8312,9712,81-1,16%5,23M
aa.aa

Dali Technology A

11,0911,3510,97-0,89%8,24M
aa.aa

Zhefu Holding A

3,283,313,23-0,30%43,99M
aa.aa

Crystal Optech A

26,1326,8025,30+0,65%103,19M
aa.aa

Dahua Tech A

17,7418,1417,36-1,00%78,86M
aa.aa

Hailiang A

9,589,709,52-0,83%7,89M
aa.aa

Hisoar Pharm A

4,774,844,75-1,04%7,56M
aa.aa

Huafon Spandex A

8,048,148,03-1,59%15,99M
aa.aa

STO Express

11,1711,3211,12-1,67%14,91M
aa.aa

Perfect World

11,3011,5311,24-1,99%22,58M
aa.aa

Jiuli Metals A

22,4222,8722,35-1,97%6,3M
aa.aa

Zhejiang Meida Industrial A

7,547,587,36+0,80%7,87M
aa.aa

Aerospace CH UAV

18,6118,9018,32-0,80%16,51M
aa.aa

Zhejiang Nhu A

21,4221,8221,39-1,11%20,39M
aa.aa

Zhejiang Runtu A

7,027,277,00-3,31%7M
aa.aa

Zhejiang Satellite Petrochem A

20,6321,0820,52-2,37%27,27M
aa.aa

Zhejiang Semir A

6,066,136,01-0,66%8,8M
aa.aa

Zj Sh Driveline A

40,4641,5839,75-1,65%35,45M
aa.aa

Zhejiang Supor A

52,8853,8652,83-0,97%1,73M
aa.aa

Wanfeng Auto A

20,8721,6520,82-2,57%274,2M
aa.aa

Wanliyang A

7,067,166,85+1,58%31,74M
aa.aa

Weixing New Mat A

11,5011,6611,49-1,46%8,06M
aa.aa

Xianju Pharm A

9,669,769,66-1,53%15,31M
aa.aa

Yasha Decoration A

3,943,993,92-1,01%9,94M
aa.aa

Yinlun Machinery A

31,0033,0630,60-6,06%79,81M
aa.aa

Yongtai Tech A

9,9510,159,55+2,37%31,5M
aa.aa

Broad-Ocean A

6,326,436,23-0,16%69,05M
aa.aa

COFCO Capital Holdings

13,3413,6013,28-2,70%39,28M
aa.aa

Qixiang Chem A

4,684,724,66-1,27%13,56M
aa.aa

Shanghai Pret Composites

10,0810,349,63+2,96%32,52M
aa.aa

Edifier Technology Co Ltd

16,5516,9215,84+1,60%36,52M
aa.aa

Guosen Securities

10,5110,6610,46-1,78%18,58M
aa.aa

Sunflower Pharma

17,6717,7917,61-0,79%4,82M
aa.aa

Sinomine Resource Exploration

34,0434,7334,00-0,47%12,76M
aa.aa

Beijing Originwater Technology

4,924,974,85-0,20%34,4M
aa.aa

Beijing Kunlun Tech

41,0741,7840,82-2,79%51,61M
aa.aa

Mango Excellent Media

26,5226,9826,40-2,18%11,93M
aa.aa

Wanda Cinema Line Corp

11,2911,3911,22-1,22%33,06M
aa.aa

Zhejiang Sanhua Co Ltd

34,0034,5032,60+1,28%145,35M
aa.aa

Xiamen Kehua Hengsheng

50,2652,5048,02-3,61%87,99M
aa.aa

Titan Wind Energy Suzhou

7,407,477,21+1,37%38,81M
aa.aa

MLS Co Ltd

9,059,178,60+2,84%65,93M
aa.aa

Suzhou TFC Optical

100,17102,3596,96-0,94%17,64M
aa.aa

Fujian Star Net Communic Ltd

22,9423,4522,65-2,30%29,21M
aa.aa

Holitech Technology Co Ltd

2,062,112,05-1,90%37,71M
aa.aa

Nanjing ESTUN Auto

24,4425,0223,61-2,16%76,64M
aa.aa

Lens Technology

29,5230,3328,75-1,20%70,54M
aa.aa

Beijing Ultrapower Software

14,7415,0014,56-3,34%110,42M
aa.aa

Lepu Medical Tech Beijing

11,8211,9411,75-1,58%25,48M
aa.aa

Anhui Anke BioTech Group

8,718,798,64-0,80%13,78M
aa.aa

Centre Testing Intl Shenzhen

12,6312,8112,55-1,41%24,26M
aa.aa

EVE Energy

45,1345,8945,00-1,42%24,5M
aa.aa

Aier Eye Hospital Group

13,6813,8813,50-0,73%69,83M
aa.aa

Wangsu Science Tech

14,1214,5313,88-3,95%233,25M
aa.aa

SIASUN Robot Automation Co

21,1022,1820,40+0,72%136,73M
aa.aa

Hithink RoyalFlush Info Network

311,66319,55309,00-1,58%12,99M
aa.aa

Beijing Cisri Gaona Materials Tech

15,3515,4715,22-0,39%7,71M
aa.aa

Hunan Zhongke Electric

15,0315,2414,78-0,27%33,31M
aa.aa

Shenzhen Capchem Tech

34,6135,1934,31-1,03%15,94M
aa.aa

Hubei Dinglong Chemical

30,8031,4030,14-1,94%29,51M
aa.aa

BlueFocus Communication Group

9,389,599,23-3,10%173,59M
aa.aa

Zhejiang Narada Power Source

20,2121,7018,30+6,93%235,75M
aa.aa

Beijing Sanju Environmental

3,503,563,440,00%29,63M
aa.aa

Beijing Easpring Material Tech

42,6944,0142,50-3,35%22,92M
aa.aa

Sumavision Technologies

6,326,436,18-1,71%58,54M
aa.aa

Henan Yicheng

4,184,234,08+0,72%19,52M
aa.aa

Winall Hi tech Seed

10,4010,7010,23-6,39%73,43M
aa.aa

Wuhu Token Sciences

6,917,046,65+2,07%110,31M
aa.aa

Hangzhou Shunwang Tech

20,9021,3820,69-4,22%50,26M
aa.aa

Shenzhen Everwin Precision Tech

27,3128,3327,01-1,34%172,29M
aa.aa

Risen Energy

11,8311,9611,54+1,02%34,56M
aa.aa

Chongqing Zhifei Bio Products

26,1026,5325,77-0,27%20,01M
aa.aa

YaGuang Technology

6,086,195,92+0,50%30,57M
aa.aa

Shenzhen Inovance Tech

74,4276,0072,45+0,57%46,51M
aa.aa

Zhejiang Huace Film TV Co

8,168,358,12-3,77%135,33M
aa.aa

Anhui Tatfook Tech

15,3815,3813,31+19,97%72,45M
aa.aa

Shenzhen Sunway Communication

26,4026,8825,58+1,19%48,11M
aa.aa

Walvax BioTech

12,0112,1211,93-0,74%21,62M
aa.aa

Songcheng Performance Develop

8,668,828,62-1,93%32,74M
aa.aa

By health

11,4911,6311,47-1,71%12,04M
aa.aa

Shenzhen Changhong Tech

16,9517,3216,38+1,25%16,55M
aa.aa

Business intelligence of Oriental Nations

13,0913,5312,86-3,32%120,07M
aa.aa

Wonders Information

9,159,399,03-1,61%53,42M
aa.aa

Shanghai Tofflon Science Tech

13,6813,8413,57-1,08%5,87M
aa.aa

Huafon Microfibre Shanghai Co

6,616,766,45-0,30%56,58M
aa.aa

Beijing Jetsen Tech Co

6,446,566,32-2,28%138,75M
aa.aa

Tongyu Heavy Industry

2,4802,5202,430-0,40%74,49M
aa.aa

Xiamen Meiya Pico Information

16,3617,1615,63+1,61%59,52M
aa.aa

Sunwoda Electronic

24,5925,1324,12-0,04%48,64M
aa.aa

Beijing E Hualu Info Tech

30,9431,6429,03+3,27%79,62M
aa.aa

Ingenic Semiconductor

90,0093,9883,70+4,70%54,65M
aa.aa

Yantai Zhenghai Magnetic Mat

14,4614,8514,33-2,95%51,31M
aa.aa

Shanghai Sinyang Semiconductor

38,6039,1537,70+0,73%6,9M
aa.aa

Zhejiang DiAn Diagnostics Co

18,6619,4117,90+0,21%79,86M
aa.aa

Beijing Enlight Media

24,4826,1624,36-9,63%319,11M
aa.aa

Shanghai Kingstar Winning Software

12,5213,2811,88+0,64%238,68M
aa.aa

Zhejiang Kaishan Compressor

9,9410,209,87-2,64%13,51M
aa.aa

Shandong Sinocera Func Material

19,1519,3819,03-1,19%19,46M
aa.aa

China Resources Boya Bio pharmaceutical

27,7128,0627,66-1,32%5,35M
aa.aa

Leyard Optoelectronic

7,657,937,39-1,29%278,48M
aa.aa

Ourpalm

5,976,105,91-1,81%113,15M
aa.aa

Zhejiang Jingsheng Mech Electric

32,5832,9532,21-0,15%18,21M
aa.aa

HC Semitek Corp

8,378,608,100,00%61,04M
aa.aa

Sino Wealth Electronic Ltd

26,3826,8025,72+0,88%27,6M
aa.aa

Jiangsu Nata Opto Electr Material

40,5240,9638,33+3,98%51,92M
aa.aa

Hangzhou Tigermed Consulting

57,5558,8757,29-2,93%11,63M
aa.aa

Beijing VRV Software Corp Ltd

6,396,756,27-0,93%83,8M
aa.aa

Porton Fine Chemicals Ltd

17,4617,8017,36-2,78%10,42M
aa.aa

Guangzhou Great Power

31,3532,3530,81-0,79%30,63M
aa.aa

Shandong Laiwu Jinlei Wind Power

21,6122,5019,94+7,09%24M
aa.aa

Meinian Onehealth Healthcare

6,566,766,28-2,67%332,69M
aa.aa

Montnets Cloud Technology

17,6818,3316,61+2,55%162,59M
aa.aa

GRG Banking Equipment

14,3014,6614,21-4,35%129,94M
aa.aa

Sichuan Development Lomon

13,2313,8113,17-4,20%112,18M
aa.aa

Beijing Venustech

18,6619,1718,60-4,89%60,77M
aa.aa

Chongqing Fuling Zhacai

13,1513,3013,13-1,57%16,47M
aa.aa

Roshow Tech

8,038,177,93-1,35%102,41M
aa.aa

Kuang Chi Technologies

43,9245,0043,05+0,23%38,21M
aa.aa

Yantai Dongcheng Pharma

13,6313,7713,59-0,80%7,98M
aa.aa

B-Soft Co Ltd

6,366,576,20-3,20%150,47M
aa.aa

Sai MicroElectronics

19,0119,2918,51+0,58%27,59M
aa.aa

Shenzhen Yinghe Tech

20,9921,3020,78-1,04%16,51M
aa.aa

Yongxing Special Stainless Steel

34,2234,6933,90-0,75%10,47M
aa.aa

Qingdao TGOOD Electric

24,1924,5423,62-0,25%18,95M
aa.aa

Beijing SuperMap Software

18,6618,9918,35-0,96%16,36M
aa.aa

East Money Information

23,7024,0523,63-1,74%345,96M
aa.aa

Shandong Jincheng Pharma Chemical

13,3413,5913,15-0,30%9M
aa.aa

Beijing Thunisoft Co Ltd

9,329,579,20-2,92%64,29M
aa.aa

Sungrow Power Supply

67,1368,3667,02-1,38%35,21M
aa.aa

Jiangsu Hoperun Software

60,5463,8659,50-1,99%105,73M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,1323,4822,64+0,17%45,05M
aa.aa

All Winner Technology Co Ltd

53,7155,3552,00-1,95%62,59M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,596,856,370,00%339,63M
aa.aa

Maccura Biotechnology

12,9513,0612,88-1,15%5,19M
aa.aa

Zhejiang Transfar Co Ltd

5,105,205,08-2,86%54,2M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,892,922,88-1,37%66,7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,848,988,580,00%18,91M
aa.aa

Ninestar

27,7028,3827,00+0,98%22,41M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,573,623,55-1,11%36,64M
aa.aa

Chengdu CORPRO Technology Co Ltd

18,9819,2418,64-0,63%17,45M
aa.aa

Sinocare Inc

24,6625,1524,40-2,61%9,55M
aa.aa

Victory Giant Tech

53,2954,2352,01-0,62%34,07M
aa.aa

Chengdu Kanghong Pharma

19,3619,6419,27-0,97%5,04M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23,9624,3823,87-2,84%11,43M
aa.aa

Xian Sunresin New Materials Co Ltd

48,7049,5848,38-2,60%6,31M
aa.aa

GCL System

2,612,642,53+1,56%154,47M
aa.aa

Jiangsu Zhangjiagang

4,154,204,15-1,19%24,16M
aa.aa

Guangzhou Shiyuan Electronic

43,4744,2342,80-2,29%10,48M
aa.aa

Yankershop Food

52,8553,8952,13+0,88%3,17M
aa.aa

Shenzhen FRD Science

24,0924,8823,00+0,38%48,73M
aa.aa

Beijing Xinleineng Technology

13,8014,2313,50-1,64%31,7M
aa.aa

Autek China

16,8417,0616,76-1,92%10,02M
aa.aa

Shenzhen Kangtai Bio

15,3815,5515,35-1,35%9,65M
aa.aa

Guangzhou Shangpin Homellection

13,2713,4513,20-1,56%4,82M
aa.aa

Nanjing Hanruibalt

37,6540,6036,43+8,03%36,99M
aa.aa

Jiangsu Jiejie Microelectronics

35,9136,8635,75-2,26%31,65M
aa.aa

Yealink Network Tech

40,4440,7040,00-0,79%6,26M
aa.aa

Hangzhou Chang Chuan Tech

47,8848,7446,01+2,18%43,09M
aa.aa

Shanghai Fullhan Microelectronics

65,0267,2763,03+0,84%13M
aa.aa

Shanghai Huace Navigation

45,8946,6543,73+2,94%14,98M
aa.aa

Hainan Poly Pharm

2,532,662,48+2,85%36,76M
aa.aa

SonoScape Medical

29,2430,1529,14-3,91%7,58M
aa.aa

Fibocom Wireless

37,1739,1835,88+1,20%96,02M
aa.aa

Guangdong Hybribio Biotech

6,216,276,14-0,96%7,43M
aa.aa

Suzhou Crystal Clear Chemical

9,309,479,03+0,98%39,48M
aa.aa

Zhongfu Information

18,0118,5517,51+0,61%8,8M
aa.aa

SG Micro

95,9898,5594,40-0,29%10,47M
aa.aa

Konfoong Materials

75,6577,7774,48-1,10%8,91M
aa.aa

Shenzhen Suntak Circuit

12,1612,2511,95-0,98%30,32M
aa.aa

ShenZhen YUTO Packaging

24,5825,2324,46-1,36%6,45M
aa.aa

Shenzhen Kedali Industry

140,25142,98136,43-0,26%5,84M
aa.aa

Shenzhen Megmeet Electrical

58,8860,0058,10-6,09%36,68M
aa.aa

Zhejiang Jiemei Electronic

21,1121,5520,55+0,57%7,95M
aa.aa

Chow Tai Seng Jewellery

12,7412,9512,68-1,32%5,62M
aa.aa

Shenzhen InfoGem

39,4940,6639,29-2,88%33,37M
aa.aa

INKON Life Technology

10,5310,8010,47-2,32%13,26M
aa.aa

Giant Network

15,9916,4615,84-3,50%33,43M
aa.aa

Csg Smart Science

12,4912,8012,08+0,32%56,94M
aa.aa

Unilumin

8,288,418,09-0,60%42,67M
aa.aa

Zhejiang Century Huatong

7,057,376,81-0,28%195,99M
aa.aa

Shandong Zhongji Electrical

111,35113,12110,50-2,75%45,79M
aa.aa

Shenzhen Sunline Tech

15,9116,3615,73-3,52%62,12M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,2022,4221,76+0,23%7,8M
aa.aa

Yangzhou Yangjie Electronic

46,6547,1545,50+0,41%13,2M
aa.aa

Beijing Tongtech

18,4918,8117,60+0,76%67,38M
aa.aa

Shenzhen Ysstech Info-Tech

31,6532,9931,31-5,13%112,87M
aa.aa

East Group

3,783,813,73-1,05%20,84M
aa.aa

Beijing Sinnet Tech

22,9524,0020,20+4,89%302,38M
aa.aa

Nsfocus Information Tech

8,768,888,45+0,11%23,02M
aa.aa

Canmax Tech

23,5424,0022,80+2,39%33,66M
aa.aa

Hubei Feilihua Quartz Glass

41,3142,3640,80-1,41%9,41M
aa.aa

Beijing Strong Biotech

16,9817,7016,92-4,39%16,34M
aa.aa

Chaozhou Three-circle

38,5740,0038,30-3,74%18,38M
aa.aa

Lizhong Sitong Light Alloys

18,1318,4917,91-0,38%12,37M
aa.aa

Thunder Software Tech

67,4669,6865,18+0,39%38,8M
aa.aa

Guangdong Wens Foodstuff

16,2616,4416,22-1,33%39,28M
aa.aa

Eoptolink Tech

110,70112,63109,60-2,47%26,09M
aa.aa

Guangdong Kinlong Hardware

22,6222,9522,57-1,91%3,35M
aa.aa

Changsha Jingjia Microelectronics

94,9697,8093,51-1,29%21,58M
aa.aa

Luoxin Pharmaceuticals Stock

3,683,743,65-0,54%10,52M
aa.aa

Guangdong Dowstone Tech

16,5517,1416,25-0,84%63,2M
aa.aa

First Capital Securities A

7,938,037,90-1,86%107,16M
aa.aa

Jafron Biomedical

25,9126,3225,88-2,00%6,89M
aa.aa

Jiangsu Jiangyin Bank

4,154,204,14-1,19%25,55M
aa.aa

Shandong Head

12,6112,8612,51-0,79%3,6M
aa.aa

Yunnan Chuangxin New Material

31,9732,2431,46+0,09%10,86M
aa.aa

Asymchem Laboratories Tian Jin

84,5085,9084,01-1,23%3,06M
aa.aa

BIEM.L .FDLKK Garment

18,4018,6818,36-1,66%8,17M
aa.aa

Shenzhen Envicool Tech

48,1549,6447,76-5,05%37,9M
aa.aa

Fujian Boss Software

18,7519,2018,35-4,58%37,03M
aa.aa

China Harzone Industry

8,038,127,900,00%15,31M
aa.aa

Betta Pharma

52,3553,3550,83+1,89%5,75M
aa.aa

Wuhan Jingce Electronic

68,3269,2065,04+2,57%10,5M
aa.aa

Shenzhen Senior Tech Material

11,6411,8511,30+1,22%73,25M
aa.aa

Shenyang Xingqi Pharma

71,1572,2570,70-1,82%5,16M
aa.aa

Goke Microelectronics

82,7384,7481,00-2,28%12,05M
aa.aa

Shenzhen Fine Made

36,8437,7335,62+0,96%11,76M
aa.aa

BGI Genomics

64,6365,3960,75+3,54%18,97M
aa.aa

Shanghai Phichem A

16,7316,9916,24+0,90%21,7M
aa.aa

Shandong Intco Medical

24,7525,2424,68-2,25%12,13M
aa.aa

Electric Connector

65,1366,5063,660,00%5,13M
aa.aa

Longshine Tech

13,9214,1813,50+0,36%29,53M
aa.aa

Amoy Diagnostics

24,4025,1524,25-3,67%13,18M
aa.aa

Guizhou Chanhen Chemical

21,1021,2820,89-0,47%5,25M
aa.aa

Weihai Guangwei Composites

33,0333,4332,63-0,69%16,09M
aa.aa

Double Medical Tech

34,3234,9834,13-1,72%1,79M
aa.aa

Zhejiang Tianyu Pharma

17,9518,1817,82-0,99%1,58M
aa.aa

Foryou

36,4236,8035,20+2,07%16,72M
aa.aa

Foran Energy

11,0311,2110,96-1,34%4,06M
aa.aa

PharmaBlock Sciences A

40,9241,5740,27-0,68%8,7M
aa.aa

Zhuzhou Hongda A

30,6931,1730,60-1,54%4,19M
aa.aa

Aoshikang Tech A

29,5130,0629,00-1,73%5,77M
aa.aa

Shennan Circuits A

146,70150,92145,56-3,80%9,51M
aa.aa

Monalisa Group A

9,369,509,31-1,47%6,64M
aa.aa

Huizhou Desay A

133,85137,56129,66+1,17%9,72M
aa.aa

DBG Tech A

36,3938,3934,66+2,22%92,56M
aa.aa

Xiamen Intretech A

16,0616,3015,73-0,68%9,17M
aa.aa

Keshun Waterproof A

4,824,884,77-1,43%13,97M
aa.aa

Huaxi Securities A

8,228,328,20-1,67%15,5M
aa.aa

China Express Airlines A

7,327,597,120,00%46,91M
aa.aa

Huabao Flavours A

15,4615,5515,37-0,71%1,16M
aa.aa

Sangfor Tech A

111,00112,56102,51-1,77%14,78M
aa.aa

Amperex Tech A

269,48274,00264,51-0,74%23,21M
aa.aa

Shenzhen SC New Energy A

65,6666,5964,91-0,42%12M
aa.aa

Wuhan Raycus Fiber A

20,4720,7120,05+0,34%11,71M
aa.aa

Bank Zhengzhou

1,961,981,94-1,01%92,72M
aa.aa

Avary

43,6444,6642,01+3,88%20,64M
aa.aa

China Great Wall

8,368,528,31-1,99%82,55M
aa.aa

Jl Mag Rare-Earth

22,4223,1322,26-2,82%54,72M
aa.aa

Shenzhen Mindray Bio-Medical

254,50260,76254,50-2,25%5,1M
aa.aa

Yusys Tech

28,0129,1127,55-2,84%61,05M
aa.aa

Suzhou Maxwell

99,53102,2592,86+6,09%10,06M
aa.aa

Bank Qingdao

4,064,104,03-0,49%32,3M
aa.aa

ChinaLin Securities

15,8016,0315,74-1,50%19,15M
aa.aa

New Hope Dairy

13,6813,8613,52-1,08%4,36M
aa.aa

Vats Liquor

18,4118,7118,31-1,66%4,32M
aa.aa

Pharmaron Beijing

27,6628,1727,45-2,64%28,31M
aa.aa

Jiangsu Lihua Animal

17,7118,1417,65-2,69%10,24M
aa.aa

Yunnan QuakeSafe

10,2510,6110,110,00%7,93M
aa.aa

Allmed Medical

8,979,108,95-1,64%6,09M
aa.aa

Qingdao Rural

2,993,042,98-0,99%44,49M
aa.aa

Jushri Tech

23,4423,9923,33-1,60%28,62M
aa.aa

Ningbo Ginlong Tech

52,2352,9851,45+0,17%10,91M
aa.aa

Hangzhou Dptech

21,2721,6220,73-1,62%10,86M
aa.aa

Shenzhen Dynanonic

36,3636,8635,71-0,11%9,75M
aa.aa

Guangdong South New Media

39,2639,9539,01-2,24%2,95M
aa.aa

Lakala Payment

18,4118,8218,29-2,54%19,54M
aa.aa

Zhejiang Windey

12,7112,9712,21+1,44%15,84M
aa.aa

Sinofibers Technology

31,9032,3931,57-1,05%10,78M
aa.aa

Wuhan DR Laser

64,0764,9863,02+0,06%6,83M
aa.aa

Xi An Triangle Defens

22,8823,1122,83-1,04%6,09M
aa.aa

Maxscend Microelectronics

90,8392,5589,70-0,59%11,75M
aa.aa

Three Squirrels

27,4228,3127,31-0,76%16,24M
aa.aa

Bank of Suzhou

7,427,507,370,00%69,2M
aa.aa

Jade Bird Fire Alarm

12,4712,6912,38-1,03%12,93M
aa.aa

Bear Electric

42,3642,9342,27-1,85%1,56M
aa.aa

CGN

3,783,853,77-1,56%126,33M
aa.aa

Ruida

14,2814,4514,23-1,45%2,64M
aa.aa

Onechance

28,2728,6027,94-2,85%13,45M
aa.aa

Grg Metrology

20,3420,4919,67+1,85%13,33M
aa.aa

Beijing Compass

92,9096,0492,63-4,30%18,05M
aa.aa

Eit Environmental

16,5917,0116,55-1,83%8,72M
aa.aa

Shandong Dongyue

8,698,928,65-1,59%16,95M
aa.aa

Sichuan Anning Iron

31,2732,0231,06-0,41%4,07M
aa.aa

Beijing Bei

24,2724,5224,12-1,54%4,8M
aa.aa

New Industries

61,8362,5461,50-0,59%2,83M
aa.aa

Kanghua Biological

54,2054,4953,60-0,68%1,9M
aa.aa

Xinqianglian

25,7526,2124,00+4,72%17,94M
aa.aa

Dongguan Aohai

43,8044,8242,60-0,11%13,02M
aa.aa

Metron New Material

19,7719,9819,55-0,15%3,53M
aa.aa

Anker Innovations

116,89121,53116,08-1,77%2,27M
aa.aa

Contec Medical

14,2614,3414,11-0,90%3,52M
aa.aa

Qingdao Sentury

23,9524,2023,81-0,50%10,21M
aa.aa

Winner Medical

35,8037,1035,63-3,92%5,72M
aa.aa

Imeik

173,04176,19172,90-2,22%3,07M
aa.aa

Arawana

32,4633,0132,38-2,05%9,12M
aa.aa

Guangdong Dongpeng

5,906,015,88-1,83%7,65M
aa.aa

Xinxiang Richful Lube

51,2451,8450,81-1,74%1,58M
aa.aa

Levima Advanced Materials

15,2715,6615,23-2,18%31,37M
aa.aa

CNGR Advanced

37,2938,0736,66+0,65%10,01M
aa.aa

Hebei Sinopack

49,7550,4748,710,00%2,98M
aa.aa

Marssenger

15,2115,3815,04-1,74%12,02M
aa.aa

Southern Power Grid

4,364,414,34-1,36%11,94M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,658,778,56-0,46%3,98M
aa.aa

Guangdong Shunkong Development Co

12,7412,8412,69-1,01%2,41M
aa.aa

Chutian Dragon Co

14,1814,4614,03-1,53%10,4M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,8942,2841,52-0,36%3,03M
aa.aa

Ligao Foods Co

39,5440,4139,35-1,69%1,93M
aa.aa

Huali Industrial Group Co

67,6370,8067,08+0,04%3,55M
aa.aa

Zhonghong Pulin Medical Products Co

12,5212,7412,47-1,88%3,77M
aa.aa

Qingdao Baheal Medical

23,9424,2723,81-2,29%3,91M
aa.aa

CIMC Vehicles Group Co

8,678,758,53+0,23%16,07M
aa.aa

Dongguan Yiheda Automation Co

29,8930,4229,15-1,03%10,75M
aa.aa

Shandong Weifang Rainbow Chemical Co

53,4853,9752,08-0,96%1,14M
aa.aa

Sino Biological

63,1563,5262,73-1,11%910K
aa.aa

Chengdu RML Technology Co

53,5254,3053,00-0,85%5,72M
aa.aa

Shanghai Labway Clinical Laboratory

11,1911,4310,91-0,53%11,26M
aa.aa

Shandong Kaisheng New Materials

15,9316,1615,85-1,61%7,9M
aa.aa

Kidswant Children Products

14,4914,9314,06+1,76%51,4M
aa.aa

Acrobiosystems

54,4455,4053,81-1,36%1,33M
aa.aa

China Resources Chemical Innovative Materials

8,368,367,05+19,94%29,87M
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2025 - Fusion Media Limited. Tüm Hakları Saklıdır.