Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
5,45 | 5,48 | 5,36 | +0,18% | 3,32M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
4,01 | 4,10 | 3,98 | -1,96% | 46,29M | aa.aa | ||
7,22 | 7,27 | 7,13 | -1,23% | 15,53M | aa.aa | ||
5,94 | 5,99 | 5,79 | +2,77% | 11M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
5,08 | 5,11 | 5,03 | +0,20% | 3,31M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
4,85 | 4,89 | 4,81 | -0,21% | 5M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
4,09 | 4,12 | 4,07 | 0,00% | 7,93M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
11,06 | 11,26 | 11,00 | -0,36% | 9,04M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
17,81 | 18,05 | 17,66 | +0,17% | 3,21M | aa.aa | ||
5,82 | 5,87 | 5,70 | 0,00% | 21,93M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,73% | 2,69M | aa.aa | ||
8,97 | 9,21 | 8,75 | +2,05% | 87,43M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
3,63 | 3,64 | 3,44 | +4,61% | 64,07M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
3,30 | 3,32 | 3,26 | 0,00% | 10,13M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,93% | 46,56M | aa.aa | ||
10,56 | 11,18 | 10,20 | +3,94% | 24,71M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
7,00 | 7,05 | 6,86 | +0,14% | 19,6M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
3,95 | 4,00 | 3,90 | -0,25% | 26,11M | aa.aa | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,16% | 10,3M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
2,390 | 2,410 | 2,380 | 0,00% | 22,29M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
13,60 | 13,72 | 13,52 | -0,51% | 2,06M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
4,84 | 4,86 | 4,77 | +0,62% | 7,95M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
7,61 | 7,79 | 7,56 | -1,68% | 2,77M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,38% | 10,07M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
2,41 | 2,46 | 2,36 | 0,00% | 52,77M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,34M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
27,01 | 27,89 | 26,74 | -2,84% | 7,79M | aa.aa | ||
6,09 | 6,16 | 6,06 | -0,98% | 6,46M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,32M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
7,24 | 7,39 | 7,21 | -2,16% | 9,67M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,96M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
8,20 | 8,30 | 8,14 | -1,32% | 4,22M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,42M | aa.aa | ||
6,90 | 6,91 | 6,68 | +1,62% | 15,67M | aa.aa | ||
8,94 | 9,06 | 8,85 | -1,22% | 11,94M | aa.aa | ||
16,35 | 16,53 | 16,27 | -0,24% | 2,89M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,82M | aa.aa | ||
17,57 | 17,65 | 17,23 | +1,04% | 4,55M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,26% | 22,3M | aa.aa | ||
5,45 | 5,53 | 5,32 | +1,87% | 9,77M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,81M | aa.aa | ||
10,36 | 10,49 | 10,29 | -1,15% | 9,23M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
18,24 | 18,89 | 18,08 | +0,94% | 10,61M | aa.aa | ||
4,84 | 4,92 | 4,78 | -0,41% | 28,16M | aa.aa | ||
8,45 | 8,58 | 8,19 | +3,43% | 167,27M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
10,58 | 10,72 | 10,53 | -0,38% | 16,65M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
6,73 | 6,92 | 6,73 | -2,46% | 10,04M | aa.aa | ||
9,04 | 9,10 | 8,95 | +1,01% | 8,72M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,79M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
5,73 | 5,78 | 5,68 | 0,00% | 8,88M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
14,74 | 14,96 | 14,59 | -0,67% | 10,34M | aa.aa | ||
2,98 | 3,01 | 2,96 | -0,33% | 6,09M | aa.aa | ||
17,33 | 17,69 | 17,21 | +1,11% | 15,4M | aa.aa | ||
11,19 | 11,32 | 10,45 | +8,75% | 87,81M | aa.aa | ||
5,59 | 5,63 | 5,50 | -0,18% | 36,99M | aa.aa | ||
19,29 | 19,38 | 19,04 | -0,10% | 984,94K | aa.aa | ||
13,23 | 13,69 | 13,13 | +1,61% | 18,07M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 35,3M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
7,04 | 7,19 | 6,93 | -1,95% | 26,3M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,77M | aa.aa | ||
29,48 | 29,85 | 28,90 | +0,92% | 3,17M | aa.aa | ||
1,980 | 2,000 | 1,970 | -1,00% | 9,58M | aa.aa | ||
4,31 | 4,34 | 4,25 | +0,23% | 11,57M | aa.aa | ||
31,72 | 32,94 | 31,69 | -3,79% | 11,07M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,4M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,74M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,3M | aa.aa | ||
7,52 | 7,55 | 7,26 | +1,90% | 14,94M | aa.aa | ||
13,54 | 13,63 | 13,38 | -0,59% | 5,87M | aa.aa | ||
12,28 | 12,40 | 12,04 | +1,74% | 6,56M | aa.aa | ||
2,75 | 2,79 | 2,73 | -1,43% | 18,1M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,63% | 49,55M | aa.aa | ||
7,70 | 7,77 | 7,42 | -0,90% | 17,26M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,11M | aa.aa | ||
8,52 | 8,70 | 8,48 | -0,81% | 8,47M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
21,94 | 22,39 | 21,83 | -0,72% | 3,41M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,4M | aa.aa | ||
5,20 | 5,29 | 5,17 | -0,76% | 2,21M | aa.aa | ||
17,64 | 18,10 | 17,50 | -1,84% | 23,9M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
21,64 | 22,09 | 21,60 | -1,55% | 9,01M | aa.aa | ||
11,90 | 12,03 | 11,56 | +1,88% | 89,69M | aa.aa | ||
4,69 | 4,76 | 4,66 | -1,05% | 5,28M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,82M | aa.aa | ||
3,13 | 3,15 | 3,09 | +0,32% | 4,54M | aa.aa | ||
16,58 | 17,06 | 16,43 | -2,53% | 9,97M | aa.aa | ||
7,82 | 7,90 | 7,75 | 0,00% | 4,67M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,85M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
5,19 | 5,28 | 5,16 | -1,14% | 11,53M | aa.aa | ||
8,19 | 8,27 | 8,13 | -0,85% | 3,15M | aa.aa | ||
12,62 | 12,75 | 12,41 | -0,24% | 12,11M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,39M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
30,70 | 30,97 | 30,37 | -0,16% | 21,97M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
19,94 | 20,10 | 19,64 | +0,96% | 9,65M | aa.aa | ||
8,48 | 8,48 | 7,72 | +9,99% | 54,29M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
92,68 | 94,20 | 90,01 | +1,61% | 15,74M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,17M | aa.aa | ||
1,25 | 1,27 | 1,25 | -1,57% | 36,22M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,79M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,96M | aa.aa | ||
8,56 | 8,64 | 8,44 | -0,81% | 10,66M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
7,37 | 7,51 | 7,32 | -0,67% | 35,13M | aa.aa | ||
9,77 | 9,78 | 9,66 | +0,72% | 12,94M | aa.aa | ||
15,69 | 16,00 | 15,54 | -0,06% | 12,36M | aa.aa | ||
8,22 | 8,41 | 8,12 | -1,08% | 7,1M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
22,71 | 23,14 | 22,60 | +0,04% | 9,33M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
8,54 | 8,68 | 8,44 | +0,12% | 12,1M | aa.aa | ||
1,91 | 2,02 | 1,81 | +3,24% | 42,63M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,49M | aa.aa | ||
3,95 | 3,97 | 3,89 | +1,28% | 14,94M | aa.aa | ||
2,77 | 2,78 | 2,72 | +0,36% | 7,67M | aa.aa | ||
6,18 | 6,26 | 6,14 | -1,12% | 5,3M | aa.aa | ||
4,48 | 4,53 | 4,44 | -0,22% | 24,75M | aa.aa | ||
10,10 | 10,17 | 9,85 | +1,30% | 9,21M | aa.aa | ||
12,75 | 12,75 | 12,17 | +2,99% | 59,15M | aa.aa | ||
10,86 | 11,11 | 10,78 | -1,72% | 23,73M | aa.aa | ||
4,44 | 4,48 | 4,32 | +2,30% | 22,83M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
6,41 | 6,47 | 6,28 | +1,42% | 5,15M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,8M | aa.aa | ||
14,98 | 15,12 | 14,78 | +0,74% | 1,97M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
4,69 | 4,83 | 4,61 | +1,96% | 16,73M | aa.aa | ||
11,14 | 11,32 | 11,02 | -0,80% | 3,67M | aa.aa | ||
3,85 | 3,91 | 3,72 | +2,12% | 56,74M | aa.aa | ||
3,66 | 3,70 | 3,61 | 0,00% | 39,58M | aa.aa | ||
1,810 | 1,820 | 1,780 | +1,69% | 22,68M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
16,95 | 17,30 | 16,63 | +1,62% | 21,15M | aa.aa | ||
8,74 | 8,88 | 8,68 | -1,24% | 3,62M | aa.aa | ||
33,00 | 33,33 | 32,71 | +0,24% | 3,74M | aa.aa | ||
12,58 | 12,74 | 12,50 | -0,47% | 4,2M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
9,13 | 9,25 | 9,06 | -0,98% | 3,07M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,66M | aa.aa | ||
4,20 | 4,26 | 4,17 | -0,94% | 16,48M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,66M | aa.aa | ||
4,21 | 4,27 | 4,16 | -0,24% | 8,68M | aa.aa | ||
20,50 | 20,80 | 20,20 | +0,54% | 11,11M | aa.aa | ||
31,07 | 31,72 | 30,88 | +0,29% | 28,81M | aa.aa | ||
3,85 | 3,98 | 3,84 | +2,94% | 34,22M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,09% | 21,03M | aa.aa | ||
14,96 | 15,19 | 14,46 | +3,10% | 7,26M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
6,21 | 6,23 | 6,10 | +1,47% | 11,64M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
7,03 | 7,10 | 6,97 | -0,28% | 7,66M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
12,52 | 12,74 | 12,44 | -1,57% | 8,31M | aa.aa | ||
5,25 | 5,29 | 5,16 | +0,96% | 26,51M | aa.aa | ||
17,24 | 17,49 | 17,17 | -0,17% | 13,89M | aa.aa | ||
12,39 | 12,55 | 12,28 | 0,00% | 3,88M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 38,12M | aa.aa | ||
15,79 | 16,03 | 15,61 | +0,25% | 13,26M | aa.aa | ||
15,35 | 16,05 | 15,33 | -3,52% | 16,92M | aa.aa | ||
20,45 | 20,88 | 20,30 | -0,97% | 14,84M | aa.aa | ||
13,44 | 13,61 | 13,37 | +0,67% | 6,64M | aa.aa | ||
14,40 | 14,65 | 14,30 | -0,07% | 2,68M | aa.aa | ||
4,68 | 4,72 | 4,57 | +3,08% | 13,68M | aa.aa | ||
20,80 | 21,68 | 20,80 | +3,33% | 53,4M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
3,46 | 3,51 | 3,41 | -0,57% | 63,67M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,78M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
2,84 | 2,86 | 2,81 | -0,35% | 25,34M | aa.aa | ||
6,14 | 6,26 | 6,10 | -1,44% | 8,49M | aa.aa | ||
29,21 | 29,50 | 28,24 | +1,99% | 13,71M | aa.aa | ||
3,19 | 3,22 | 3,15 | 0,00% | 24,26M | aa.aa | ||
13,79 | 13,86 | 13,45 | +1,62% | 8,68M | aa.aa | ||
25,25 | 25,68 | 24,54 | +1,45% | 2,96M | aa.aa | ||
39,81 | 40,65 | 37,41 | +6,44% | 39,13M | aa.aa | ||
21,01 | 21,27 | 20,78 | -0,14% | 5,01M | aa.aa | ||
25,73 | 25,84 | 24,85 | +2,31% | 5,42M | aa.aa | ||
40,51 | 41,39 | 40,26 | -0,34% | 1,85M | aa.aa | ||
1,92 | 1,94 | 1,90 | 0,00% | 33,99M | aa.aa | ||
3,93 | 3,97 | 3,92 | -1,26% | 16,16M | aa.aa | ||
38,53 | 39,29 | 38,20 | -1,81% | 1,94M | aa.aa | ||
14,42 | 14,68 | 14,32 | +1,12% | 9,95M | aa.aa | ||
9,69 | 9,85 | 9,60 | -0,31% | 5,8M | aa.aa | ||
10,51 | 10,64 | 10,44 | -0,85% | 1,19M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
18,95 | 19,28 | 18,75 | -1,15% | 21,45M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
35,86 | 36,55 | 35,64 | -0,72% | 5,85M | aa.aa | ||
30,43 | 30,95 | 30,13 | -0,36% | 7,74M | aa.aa | ||
8,02 | 8,11 | 7,95 | +0,63% | 16M | aa.aa | ||
37,74 | 38,29 | 37,00 | +1,53% | 3,77M | aa.aa | ||
16,18 | 16,51 | 16,07 | -1,28% | 16M | aa.aa | ||
4,57 | 4,61 | 4,53 | 0,00% | 3,9M | aa.aa | ||
7,33 | 7,45 | 7,28 | -0,81% | 20,04M | aa.aa | ||
12,48 | 13,13 | 12,28 | +5,67% | 10,37M | aa.aa | ||
54,82 | 55,90 | 54,30 | -0,56% | 8,31M | aa.aa | ||
8,86 | 8,95 | 8,70 | 0,00% | 16,84M | aa.aa | ||
23,87 | 24,19 | 23,74 | -0,83% | 1,89M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
26,62 | 26,96 | 24,41 | +8,61% | 19,85M | aa.aa | ||
20,13 | 20,66 | 20,06 | -2,38% | 3,97M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
8,24 | 8,38 | 8,13 | +1,98% | 9,7M | aa.aa | ||
7,52 | 7,54 | 7,42 | +0,67% | 2,17M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
5,81 | 5,95 | 5,72 | -0,68% | 15,74M | aa.aa | ||
4,93 | 4,94 | 4,86 | +0,61% | 9,11M | aa.aa | ||
134,60 | 136,50 | 132,14 | -0,28% | 20,63M | aa.aa | ||
7,89 | 8,02 | 7,80 | +0,90% | 22,67M | aa.aa | ||
19,74 | 20,00 | 19,56 | +0,05% | 5,56M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,74M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
5,02 | 5,08 | 4,90 | +3,29% | 13,34M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
32,04 | 32,65 | 31,77 | +0,38% | 7,5M | aa.aa | ||
14,17 | 14,39 | 14,08 | -0,91% | 3,62M | aa.aa | ||
17,52 | 17,96 | 17,41 | -2,34% | 3,23M | aa.aa | ||
105,11 | 106,98 | 103,86 | -0,24% | 14,82M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
3,85 | 3,91 | 3,78 | -0,52% | 7,29M | aa.aa | ||
8,44 | 8,60 | 8,35 | -0,82% | 5,89M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
3,73 | 3,78 | 3,70 | -1,58% | 26,61M | aa.aa | ||
11,00 | 11,15 | 10,92 | -0,81% | 2,09M | aa.aa | ||
22,36 | 22,60 | 22,26 | -1,32% | 3,06M | aa.aa | ||
23,34 | 23,62 | 23,13 | -0,47% | 9,5M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,79M | aa.aa | ||
6,43 | 6,45 | 6,36 | +1,10% | 8,53M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,39M | aa.aa | ||
141,00 | 143,78 | 139,37 | 0,00% | 3,16M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 8,09M | aa.aa | ||
33,48 | 34,26 | 33,04 | -2,33% | 19,83M | aa.aa | ||
12,78 | 12,86 | 12,62 | +0,24% | 19,66M | aa.aa | ||
26,88 | 27,30 | 26,54 | -2,43% | 12,99M | aa.aa | ||
36,08 | 37,42 | 35,00 | -3,74% | 11,76M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
19,21 | 19,33 | 18,86 | +1,43% | 3,08M | aa.aa | ||
16,46 | 16,70 | 16,32 | -1,20% | 3,01M | aa.aa | ||
28,03 | 28,44 | 27,88 | -0,81% | 7,38M | aa.aa | ||
25,70 | 25,87 | 25,40 | -0,19% | 737,27K | aa.aa | ||
16,82 | 17,11 | 16,46 | +1,08% | 1,97M | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,79M | aa.aa | ||
9,67 | 9,68 | 9,42 | +1,68% | 5,13M | aa.aa | ||
29,12 | 29,58 | 28,60 | +1,22% | 4,25M | aa.aa | ||
22,26 | 22,59 | 22,07 | +0,32% | 3,45M | aa.aa | ||
25,82 | 26,44 | 25,57 | -1,26% | 6,76M | aa.aa | ||
8,09 | 8,11 | 7,98 | +0,37% | 1,39M | aa.aa | ||
21,09 | 21,57 | 20,65 | +0,91% | 22,71M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,18M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
6,07 | 6,11 | 5,92 | +0,50% | 9,78M | aa.aa | ||
14,79 | 14,94 | 14,67 | +0,27% | 719,2K | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,92M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
1,76 | 1,77 | 1,75 | 0,00% | 18,88M | aa.aa | ||
12,02 | 12,18 | 11,96 | -0,66% | 7,91M | aa.aa | ||
10,64 | 10,76 | 10,51 | +1,14% | 6,24M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
10,13 | 10,30 | 10,01 | -0,30% | 7,37M | aa.aa | ||
8,38 | 8,48 | 8,33 | -0,95% | 2M | aa.aa | ||
14,20 | 14,43 | 14,10 | -0,98% | 1,56M | aa.aa | ||
23,85 | 23,97 | 23,45 | -0,63% | 3,21M | aa.aa | ||
8,08 | 8,16 | 7,92 | +1,00% | 3,71M | aa.aa | ||
6,53 | 6,54 | 6,36 | +1,08% | 2,25M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
16,36 | 17,10 | 14,57 | +11,75% | 47,07M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,06M | aa.aa | ||
12,21 | 12,32 | 12,08 | +0,41% | 4,72M | aa.aa | ||
9,43 | 9,85 | 9,20 | +2,17% | 9,97M | aa.aa | ||
21,09 | 21,48 | 20,95 | -0,52% | 3,71M | aa.aa | ||
47,93 | 48,40 | 46,03 | +1,70% | 6,29M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,43% | 13,55M | aa.aa | ||
18,50 | 18,85 | 18,32 | -1,86% | 6,08M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
11,25 | 11,35 | 11,15 | +1,08% | 5,19M | aa.aa | ||
47,74 | 48,00 | 47,40 | -0,08% | 917K | aa.aa | ||
10,39 | 10,56 | 10,29 | -0,48% | 2,53M | aa.aa | ||
15,10 | 15,15 | 14,86 | +0,73% | 1,6M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,4M | aa.aa | ||
35,85 | 36,70 | 35,23 | +1,01% | 7,66M | aa.aa | ||
11,87 | 12,06 | 11,53 | +3,67% | 6,25M | aa.aa | ||
6,70 | 6,76 | 6,65 | -0,45% | 3,76M | aa.aa | ||
26,06 | 26,58 | 26,00 | -1,99% | 1,22M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,55M | aa.aa | ||
67,35 | 67,83 | 66,74 | -0,53% | 2,11M | aa.aa | ||
53,23 | 53,77 | 52,80 | -0,88% | 1,38M | aa.aa | ||
14,61 | 14,96 | 14,28 | +2,03% | 8,66M | aa.aa | ||
32,49 | 32,94 | 32,06 | -0,52% | 2,37M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,28M | aa.aa | ||
13,04 | 13,11 | 12,84 | +1,01% | 1,77M | aa.aa | ||
23,05 | 23,21 | 22,47 | +1,14% | 14,2M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,83M | aa.aa | ||
40,71 | 41,60 | 40,43 | -0,68% | 1,34M | aa.aa | ||
13,67 | 13,98 | 13,59 | -0,80% | 3,41M | aa.aa | ||
44,02 | 44,58 | 43,70 | +0,39% | 2,03M | aa.aa | ||
12,01 | 12,21 | 11,93 | -1,23% | 4M | aa.aa | ||
4,17 | 4,20 | 4,14 | 0,00% | 6,31M | aa.aa | ||
6,75 | 6,75 | 6,51 | +0,30% | 9,17M | aa.aa | ||
11,94 | 12,02 | 11,83 | +0,42% | 1,4M | aa.aa | ||
10,70 | 10,77 | 10,55 | +1,42% | 4,96M | aa.aa | ||
27,07 | 27,55 | 26,52 | -0,66% | 2,61M | aa.aa | ||
9,25 | 9,32 | 9,13 | -0,11% | 1,65M | aa.aa | ||
23,19 | 23,39 | 22,87 | +0,09% | 1,39M | aa.aa | ||
8,60 | 8,67 | 8,46 | +1,78% | 10,6M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,62M | aa.aa | ||
38,69 | 39,35 | 38,46 | -1,28% | 939,72K | aa.aa | ||
64,02 | 64,63 | 63,76 | -0,50% | 441,38K | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,5M | aa.aa | ||
7,93 | 8,00 | 7,75 | +1,02% | 2,9M | aa.aa | ||
12,57 | 12,59 | 12,36 | +0,32% | 1,41M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,92M | aa.aa | ||
36,05 | 36,36 | 35,31 | +1,38% | 1,09M | aa.aa | ||
6,42 | 6,58 | 6,39 | -2,28% | 4,18M | aa.aa |