Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

SME-Chinext 400 (SZSC400)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.662,84 -1,57    -0,09%
10:44:06 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 4.981.307.933
  • Açılış: 1.804,35
  • Gün Aralığı: 1.650,83 - 1.678,38
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  399
SME-Chinext 400 1.662,84 -1,57 -0,09%

SME-Chinext 400 Bileşenler

 
Bu sayfa gerçek zamanlı SME-Chinext 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Accelink Tech A35,7036,4034,79+0,46+1,31%36,73M10:00:00 
 Acrobiosystems37,0537,3335,32+1,28+3,58%2,64M09:57:00 
 Aerospace CH UAV16,7617,2316,76-0,06-0,36%29,16M09:57:00 
 All Winner Technology Co Ltd19,3020,0718,64+0,31+1,63%24,01M09:57:00 
 Allmed Medical7,807,877,61+0,12+1,56%2,53M09:56:48 
 Alpha Animation A6,366,486,31-0,05-0,78%32,86M10:00:00 
 Amoy Diagnostics21,0421,6321,00-0,34-1,59%4,37M09:57:00 
 Anhui Anke BioTech Group9,859,979,51+0,30+3,14%21,82M09:56:54 
 Anhui Jingcheng Copper Share Co Ltd8,168,197,98+0,01+0,12%16,01M09:57:00 
 Anhui Tatfook Tech7,787,907,66+0,02+0,26%7,70M09:57:00 
 Aoshikang Tech A24,5426,0623,50-1,49-5,72%7,72M09:57:00 
 Aotecar New Energy Technology2,7102,7502,700-0,010-0,37%47,78M10:00:00 
 Aucksun A8,058,167,91+0,06+0,75%15,08M10:00:00 
 B-Soft Co Ltd4,034,083,97-0,02-0,49%21,16M09:57:00 
 Bailing Pharm A6,366,536,34-0,11-1,70%41,58M10:00:00 
 Bank of Suzhou7,457,457,24+0,17+2,34%35,37M09:56:54 
 Bank Qingdao3,353,363,28+0,05+1,52%26,63M09:57:00 
 Bank Zhengzhou1,911,911,88+0,02+1,06%53,49M09:56:57 
 Baowu Magnesium Tech18,0218,5817,10+0,53+3,03%19,07M10:00:00 
 Bear Electric55,8656,6055,83-0,83-1,46%1,50M09:57:00 
 Beijing Bdstar A27,2227,9426,68-2,09-7,13%22,08M10:00:00 
 Beijing Bei25,3726,4825,37-2,82-10,00%13,81M09:57:00 
 Beijing Cisri Gaona Materials Tech17,4417,9817,33-0,68-3,75%32,27M09:57:00 
 Beijing Compass40,9141,7940,73-0,88-2,11%4,92M09:57:00 
 Beijing E Hualu Info Tech20,8421,1620,42-0,42-1,98%13,12M09:57:00 
 Beijing Easpring Material Tech46,3447,7543,74-1,76-3,66%57,83M09:57:00 
 Beijing Enlight Media9,009,188,80+0,03+0,33%46,90M09:57:00 
 Beijing Jetsen Tech Co4,744,814,70-0,07-1,46%71,54M09:57:00 
 Beijing Kunlun Tech38,6739,1438,25-0,51-1,30%36,80M09:57:00 
 Beijing LeiKe Defense Tech4,344,554,31-0,11-2,47%43,56M10:00:00 
 Beijing Originwater Technology4,744,834,73+0,01+0,21%25,25M09:56:51 
 Beijing Sanju Environmental2,232,282,15+0,05+2,29%29,07M09:56:54 
 Beijing Sinnet Tech8,878,978,68-0,06-0,67%13,34M09:56:57 
 Beijing Strong Biotech17,4617,5816,79+0,27+1,57%11,03M09:56:48 
 Beijing SuperMap Software16,0016,3315,94-0,40-2,44%12,07M09:57:00 
 Beijing Thunisoft Co Ltd5,705,825,66-0,12-2,06%12,60M09:56:57 
 Beijing Tongtech10,2510,4410,120,000,00%14,03M09:56:54 
 Beijing Ultrapower Software9,589,819,45+0,10+1,06%110,90M09:57:00 
 Beijing Venustech19,0019,3318,96-0,33-1,71%11,34M09:57:00 
 Beijing VRV Software Corp Ltd4,254,324,21-0,03-0,70%18,48M09:57:00 
 Beijing Xinleineng Technology8,828,938,72-0,03-0,34%7,63M09:57:00 
 Betta Pharma39,1340,1039,00+0,03+0,08%6,65M09:57:00 
 BIEM.L .FDLKK Garment28,9729,9728,70-0,39-1,33%3,09M09:56:51 
 Binjiang Re A5,845,945,73+0,04+0,69%20,60M10:00:00 
 Blue Sail Medical A5,375,445,16+0,14+2,68%7,27M10:00:00 
 BlueFocus Communication Group6,246,316,15-0,05-0,80%54,52M09:56:57 
 Broad-Ocean A5,185,195,11+0,03+0,58%24,38M09:57:00 
 Business intelligence of Oriental Nations7,017,146,98-0,10-1,41%15,90M09:57:00 
 C&S Paper A8,578,618,45+0,05+0,59%10,70M10:00:00 
 Centre Testing Intl Shenzhen12,1412,4812,08-0,38-3,04%18,71M09:57:00 
 CETC Cyberspace Security Tech18,1118,4518,04-0,32-1,74%10,54M09:56:57 
 Cetc Potevio Science Tech24,8125,0923,52+0,83+3,46%21,06M10:00:00 
 Chacha Food34,4534,8934,19-0,44-1,26%2,49M09:56:51 
 Changsha Jingjia Microelectronics65,3667,0065,10-1,29-1,94%9,45M09:57:00 
 Chengdu CORPRO Technology Co Ltd16,1616,4916,05-0,19-1,16%14,13M09:57:00 
 Chengdu Kanghong Pharma20,1320,1319,15+1,83+10,00%30,88M09:56:48 
 Chengdu RML Technology Co49,3150,6749,21-0,94-1,87%5,64M09:57:00 
 Chengdu Wintrue Holding7,857,927,56+0,24+3,15%14,15M09:56:51 
 China Express Airlines A6,416,606,03+0,33+5,43%80,25M09:57:00 
 China Harzone Industry7,017,116,97-0,17-2,37%31,76M09:57:00 
 China Resources Boya Bio pharmaceutical31,3932,0631,11-0,32-1,01%5,05M09:56:51 
 China Resources Chemical Innovative Materials9,369,479,12+0,12+1,30%2,08M09:56:45 
 ChinaLin Securities11,0811,1910,99-0,02-0,18%6,13M09:57:00 
 Chongqing Fuling Zhacai12,8512,9712,720,000,00%7,03M09:57:00 
 Chow Tai Seng Jewellery17,4517,7117,38-0,34-1,91%5,62M09:56:57 
 Chutian Dragon Co12,1912,3212,03-0,03-0,25%5,30M09:57:00 
 CIMC Vehicles Group Co10,2210,3310,02-0,10-0,97%18,73M09:56:54 
 Circuit Tech A11,4611,6511,15+0,08+0,70%37,79M09:57:00 
 Cn Camc Engine A7,537,567,44-0,05-0,66%10,96M10:00:00 
 Cnnc Hua Yuan A4,594,614,37+0,21+4,80%102,46M10:00:00 
 COFCO Capital Holdings7,827,917,74-0,06-0,76%26,30M09:57:00 
 Contec Medical16,1516,4616,05-0,04-0,25%2,25M09:56:54 
 Crystal Optech A12,9713,2012,76+0,08+0,62%35,21M09:57:00 
 Csg Smart Science5,725,755,57+0,06+1,06%8,46M09:57:00 
 Da An Gene A7,417,487,33+0,02+0,27%8,14M10:00:00 
 Dabeinong Tech A4,504,544,48-0,02-0,44%26,81M10:00:00 
 Dajin Heavy Ind A18,8219,1518,77-0,23-1,21%7,97M10:00:00 
 Dali Technology A13,5514,1413,47-0,48-3,42%5,54M09:57:00 
 Dalian Huarui Heavy Industry A4,644,714,61-0,07-1,49%18,57M10:00:00 
 DBG Tech A22,6723,7522,65-0,34-1,48%50,15M09:57:00 
 Denghai Seeds A9,689,749,55+0,08+0,83%7,04M09:57:00 
 Dfd Chemical A13,3313,6013,10+0,07+0,53%19,01M10:00:00 
 Dhc Software A5,115,175,01-0,04-0,78%26,64M10:00:00 
 Dmegc Magnetics A13,5613,7013,37+0,02+0,15%10,48M10:00:00 
 Dongguan Aohai30,4030,9429,95+0,29+0,96%2,01M09:56:57 
 Dongguan Yiheda Automation Co23,7024,3423,58-0,62-2,55%6,28M09:57:00 
 Double Medical Tech30,3530,4529,34+0,83+2,81%1,43M09:57:00 
 East Group5,615,665,56-0,02-0,36%7,95M09:56:54 
 East Steel Tower A7,437,557,18+0,07+0,95%10,51M09:56:54 
 Edifier Technology Co Ltd12,0012,1611,92-0,07-0,58%10,37M09:57:00 
 Eit Environmental13,4613,6213,41-0,11-0,81%3,61M09:56:57 
 Electric Connector41,9242,9141,80-0,39-0,92%7,55M09:56:54 
 Eoptolink Tech79,1480,3378,30-0,24-0,30%31,33M09:57:00 
 Eternal Asia A3,523,543,41+0,08+2,33%25,45M10:00:00 
 Fibocom Wireless15,6815,9315,49-0,04-0,25%13,40M09:57:00 
 First Capital Securities A5,275,325,25-0,02-0,38%18,69M09:57:00 
 Fj Sunner Deve A15,5915,7015,43-0,03-0,19%5,55M10:00:00 
 Foran Energy14,2214,5014,20-0,22-1,52%4,72M09:56:57 
 Foryou28,9629,5028,83-0,19-0,65%5,73M09:57:00 
 Fujian Boss Software12,8013,0112,62-0,05-0,39%5,62M09:56:54 
 Fujian Star Net Communic Ltd16,4016,5916,28-0,13-0,79%4,23M09:56:57 
 GCL System2,362,402,33-0,01-0,42%44,53M09:56:57 
 Giant Network11,0011,1810,86-0,07-0,63%30,06M09:57:00 
 Goke Microelectronics47,6348,8445,21+1,32+2,85%5,51M09:56:57 
 Gold Mantis A3,303,333,25+0,04+1,23%12,10M09:56:51 
 Gotion High tech18,0618,2617,60+0,25+1,40%21,92M10:00:00 
 Great Star Ind A23,4924,7023,16-1,71-6,79%36,71M10:00:00 
 GRG Banking Equipment11,9812,1211,83-0,16-1,32%16,86M09:57:00 
 Grg Metrology16,0516,2015,40+0,47+3,02%32,67M09:57:00 
 Guangdong Dongpeng7,207,287,10-0,04-0,55%5,40M09:56:57 
 Guangdong Dowstone Tech10,2310,919,68+0,82+8,71%38,45M09:57:00 
 Guangdong Hongda Blasting A21,3021,9621,24-0,93-4,18%11,48M10:00:00 
 Guangdong Hybribio Biotech6,076,095,82+0,20+3,41%10,80M09:56:54 
 Guangdong Shunkong Development Co13,4013,4713,05+0,24+1,82%3,31M09:57:00 
 Guangdong South New Media37,1037,6036,80-0,44-1,17%2,67M09:56:51 
 Guangdong Xinbao A18,0818,2917,88-0,04-0,22%4,52M10:00:00 
 Guangzhou Great Power22,6523,0921,65+0,58+2,63%21,73M09:57:00 
 Guangzhou Shangpin Homellection12,9513,2212,830,000,00%1,87M09:56:54 
 Guangzhou Wondfo Biotech Co Ltd26,8627,4426,53-0,04-0,15%7,90M09:56:54 
 Guizhou Chanhen Chemical20,0120,2319,16+0,65+3,36%15,27M09:57:00 
 Guosheng Financial Holding8,969,068,73+0,10+1,13%24,90M10:00:00 
 Haige Communicat A10,7811,1510,69-0,46-4,09%73,99M10:00:00 
 Hailiang A9,029,148,82+0,07+0,78%12,33M09:56:57 
 Hainan Development Holdings Nanhai7,337,437,22+0,06+0,83%4,93M10:00:00 
 Hainan Poly Pharm14,5214,8314,41-0,01-0,07%14,68M09:56:57 
 Haite High-Tech A11,0711,0710,21+1,01+10,04%64,14M09:57:00 
 Hangzhou1,841,881,82-0,04-2,13%25,25M10:00:00 
 Hangzhou Chang Chuan Tech28,7829,4427,79+0,61+2,17%12,56M09:57:00 
 Hangzhou Dptech11,5611,7911,17+0,21+1,85%6,02M09:56:57 
 Hangzhou Shunwang Tech10,6010,7810,48-0,07-0,66%10,34M09:56:57 
 Hanhe Cable A3,673,713,62+0,01+0,27%11,45M09:56:48 
 Harbin Boshi Automation A14,5514,8714,14-0,45-3,00%16,96M10:00:00 
 HC Semitek Corp4,534,634,50-0,02-0,44%8,67M09:56:51 
 Hebei Sinopack62,7063,0861,75+0,35+0,56%1,16M09:56:57 
 Hefei Meiya Optoelectronic Tec A18,6818,8818,46-0,28-1,48%5,23M10:00:00 
 Henan Yicheng3,753,863,66-0,12-3,10%12,43M09:56:48 
 Hepalink Pharm A9,179,338,87+0,22+2,46%4,66M09:57:00 
 Himile Mechanicl A38,8939,3338,76-0,38-0,97%1,55M09:57:00 
 Hisoar Pharm A5,955,995,73+0,20+3,48%9,49M09:56:48 
 Holitech Technology Co Ltd1,331,381,28+0,03+2,31%100,57M09:56:57 
 Honglu Steel Con A18,4219,1418,36-0,69-3,61%9,02M10:00:00 
 Huabao Flavours A17,9418,1017,64+0,21+1,18%1,31M09:56:27 
 Huafon Microfibre Shanghai Co3,543,713,51-0,25-6,60%151,70M09:57:00 
 Huapont Life Sciences4,444,474,38+0,04+0,91%12,26M10:00:00 
 Huaxi Securities A7,007,066,96-0,02-0,28%7,34M09:57:00 
 Hubei Dinglong Chemical21,1721,4320,54+0,47+2,27%8,45M09:56:57 
 Hubei Feilihua Quartz Glass26,4827,8826,43-1,50-5,36%9,10M09:57:00 
 Humon Smelting A11,3811,4711,10-0,01-0,09%15,84M09:57:00 
 Hunan Gold Corp14,6915,0514,06+0,43+3,02%48,99M10:00:00 
 Hunan Zhongke Electric9,079,128,73+0,27+3,07%9,80M09:57:00 
 Huolinhe Coal A18,9519,1018,72+0,13+0,69%10,00M10:00:00 
 Hytera Communica A3,753,813,73-0,07-1,83%41,99M10:00:00 
 Hz Hangyang A30,1830,8830,10-0,33-1,08%3,78M10:00:00 
 INKON Life Technology7,948,087,64+0,06+0,76%4,25M09:56:54 
 Jade Bird Fire Alarm14,5914,8514,14+0,25+1,74%7,30M09:57:00 
 Jereh Oilfield A31,8932,6231,80-0,59-1,82%12,04M09:57:00 
 Jianghai Capacitor A14,7615,1714,75-0,48-3,15%10,45M10:00:00 
 Jiangnan Chemica A4,774,814,72+0,03+0,63%11,41M10:00:00 
 Jiangsu Guotai A8,038,187,90-0,17-2,07%23,41M10:00:00 
 Jiangsu Guoxin8,198,248,13-0,02-0,24%10,47M09:56:57 
 Jiangsu Hoperun Software22,0822,4621,52-0,25-1,12%31,04M09:57:00 
 Jiangsu Jiangyin Bank3,913,923,83+0,06+1,56%27,06M09:57:00 
 Jiangsu Jiejie Microelectronics16,3116,9516,29-0,33-1,98%21,59M09:57:00 
 Jiangsu Lihua Animal22,1922,2521,68-0,08-0,36%4,17M09:57:00 
 Jiangsu Nata Opto Electr Material23,5823,9723,17+0,15+0,64%8,32M09:57:00 
 Jiangsu Shagang A4,114,174,07+0,02+0,49%25,88M10:00:00 
 Jiangsu Zhangjiagang4,094,094,02+0,04+0,99%22,72M09:56:57 
 Jiangxi Zhengbang Technology Co Ltd2,782,882,75-0,09-3,14%40,54M09:57:00 
 Jinhe Industrial A22,3022,7321,26+0,71+3,29%9,62M10:00:00 
 Jinjia Printing A4,344,394,29+0,01+0,23%7,75M09:57:00 
 Jiuli Metals A22,9023,4122,81-0,41-1,76%4,87M09:56:57 
 Jl Mag Rare-Earth14,5614,8014,49-0,19-1,29%10,29M09:56:57 
 Joyoung A11,5011,6011,35-0,03-0,26%7,52M10:00:00 
 Jushri Tech12,1812,4812,07-0,28-2,25%15,88M09:57:00 
 Jx Sp Elec Motor A9,049,278,92-0,04-0,44%44,12M10:00:00 
 Kanghua Biological59,6461,4259,30-0,04-0,07%2,27M09:57:00 
 Kelun Pharm A31,3031,7730,00+1,24+4,13%28,83M09:56:57 
 Keshun Waterproof A4,104,184,04+0,01+0,24%10,17M09:56:57 
 Kidswant Children Products6,156,246,11+0,08+1,32%10,92M09:56:54 
 Kingdomway Group A14,0714,2013,64+0,27+1,96%4,93M09:57:00 
 Konfoong Materials46,6048,1542,89+4,86+11,64%13,28M09:57:00 
 Kstar Science A21,2121,5820,93-0,13-0,61%5,86M09:57:00 
 Kuang Chi Technologies18,4418,8918,23-0,30-1,60%46,95M09:57:00 
 Lakala Payment14,2614,4614,19-0,14-0,97%10,74M09:57:00 
 Lancy A16,2516,3916,03+0,11+0,68%4,84M10:00:00 
 Leejun Industry A5,825,895,76-0,03-0,51%18,64M10:00:00 
 Leo Group A2,052,072,03-0,02-0,97%76,47M10:00:00 
 Levima Advanced Materials15,8516,1215,52+0,10+0,64%3,79M09:56:51 
 Leyard Optoelectronic4,704,774,65+0,01+0,21%17,28M09:57:00 
 LianChuang Electronic Technology6,947,066,80+0,05+0,73%18,37M10:00:00 
 Liangxin Electri A7,417,447,31+0,04+0,54%9,37M09:56:51 
 Lianhe Chem Tech A5,395,465,25+0,10+1,89%12,92M10:00:00 
 Lier Chemical A9,229,298,83+0,34+3,83%13,39M10:00:00 
 Ligao Foods Co32,2332,5031,50+0,40+1,26%1,25M09:56:54 
 Lizhong Sitong Light Alloys19,6319,8218,96+0,55+2,88%15,55M09:57:00 
 Longshine Tech10,7910,9410,65-0,09-0,83%12,71M09:56:54 
 Luolai Textile A9,789,809,66+0,08+0,83%2,06M10:00:00 
 Luoxin Pharmaceuticals Stock4,384,424,20+0,17+4,04%18,72M09:56:45 
 Maccura Biotechnology12,5912,7512,20+0,46+3,79%8,21M09:57:00 
 Marssenger15,2715,6514,97-0,19-1,23%18,56M09:57:00 
 Meinian Onehealth Healthcare4,594,644,51+0,11+2,46%67,87M09:56:57 
 Metron New Material23,9524,4123,05-1,15-4,58%8,11M09:57:00 
 MLS Co Ltd8,218,318,07+0,05+0,61%14,03M09:57:00 
 Monalisa Group A9,809,929,65-0,01-0,10%3,46M09:56:51 
 Montnets Cloud Technology7,868,007,70-0,03-0,38%11,82M09:56:57 
 NanJi ECommerce2,912,942,880,000,00%17,95M10:00:00 
 Nanjing ESTUN Auto16,7117,0016,64-0,27-1,59%14,75M09:57:00 
 Nanjing Hanruibalt29,1029,9728,33-0,08-0,27%13,21M09:57:00 
 Navinfo A6,636,756,60-0,09-1,34%32,36M10:00:00 
 New Hope Dairy10,0410,2410,02-0,15-1,47%4,16M09:56:54 
 New Industries68,3870,7868,11-0,77-1,11%3,79M09:56:45 
 Nhwa Pharma A23,8724,0623,45-0,10-0,42%7,22M10:00:00 
 Ninestar22,1922,5022,04-0,21-0,94%6,95M09:56:57 
 Ningbo Huaxiang A13,5613,6213,36-0,02-0,15%6,42M10:00:00 
 Ningbo Tech A2,622,652,60-0,02-0,76%31,25M10:00:00 
 Nsfocus Information Tech6,286,436,22-0,06-0,95%13,49M09:56:54 
 O-Film Tech A8,889,038,59+0,17+1,95%163,81M09:57:00 
 Onechance16,8317,0616,64-0,11-0,65%2,32M09:56:54 
 Org Packaging A4,334,344,23+0,08+1,88%16,34M09:56:57 
 Oriental Energy A9,179,318,99+0,13+1,44%7,71M09:56:54 
 Ourpalm4,834,884,78-0,04-0,82%78,57M09:57:00 
 Pengdu Agriculture Animal Husbandry0,9100,9500,900-0,030-3,19%131,13M10:00:00 
 Perfect World9,9010,029,80-0,08-0,80%22,78M09:57:00 
 PharmaBlock Sciences A31,7131,8830,53+0,92+2,99%6,07M09:57:00 
 Qingdao Baheal Medical30,5030,9129,73+0,46+1,53%3,69M09:57:00 
 Qingdao Rural2,792,792,71+0,07+2,57%47,38M09:57:00 
 Qingdao Sentury25,4826,4025,31-0,93-3,52%32,74M09:57:00 
 Qingdao TGOOD Electric20,0020,0319,40+0,20+1,01%20,19M09:57:00 
 Qixiang Chem A5,195,275,07+0,06+1,17%17,96M09:56:57 
 Risen Energy13,3113,5013,02+0,01+0,08%14,47M09:57:00 
 Risesun Real Est A1,331,341,300,000,00%43,54M09:57:00 
 Robam Appliances A22,5023,5022,14-1,30-5,46%29,13M10:00:00 
 Roshow Tech5,615,655,53+0,01+0,18%19,34M09:57:00 
 Ruida11,8011,9711,68+0,02+0,17%2,01M09:56:54 
 Sai MicroElectronics18,4818,7218,13+0,06+0,33%14,00M09:57:00 
 Salubris Pharm A30,9131,0529,92+0,94+3,14%5,57M09:57:00 
 Sanquan Food A12,5712,7112,470,000,00%2,55M09:57:00 
 Sansteel Mg A3,613,663,58+0,02+0,56%9,21M09:56:57 
 Shandong Dongyue7,177,246,94+0,17+2,43%6,14M09:56:57 
 Shandong Head14,0814,1713,65+0,33+2,40%4,17M09:56:54 
 Shandong Intco Medical24,7524,8823,91+0,78+3,25%13,17M09:56:57 
 Shandong Jincheng Pharma Chemical16,2116,3615,62+0,59+3,78%6,71M09:56:57 
 Shandong Kaisheng New Materials15,6516,3514,39+1,19+8,23%9,42M09:56:57 
 Shandong Laiwu Jinlei Wind Power17,5718,0217,48-0,19-1,07%11,07M09:56:57 
 Shandong Longda Meat Foodstuff6,936,966,86-0,02-0,29%3,83M09:57:00 
 Shandong Sinocera Func Material18,2818,7818,05-0,51-2,71%16,93M09:57:00 
 Shandong Weifang Rainbow Chemical Co55,8956,4554,79+0,62+1,12%773,50K09:56:54 
 Shandong Zhongji Electrical164,10167,83163,28-4,17-2,48%16,49M09:57:00 
 Shanghai 2345 Network Holding2,772,802,75-0,01-0,36%58,07M09:56:57 
 Shanghai Fullhan Microelectronics30,1031,1029,60-1,75-5,50%5,79M09:57:00 
 Shanghai Hanbell A20,3621,2520,20-0,84-3,96%7,59M09:57:00 
 Shanghai Huace Navigation29,0529,7828,73-0,31-1,06%8,63M09:57:00 
 Shanghai Kingstar Winning Software6,766,846,69-0,07-1,02%21,66M09:56:51 
 Shanghai Labway Clinical Laboratory9,799,959,51+0,11+1,14%4,94M09:57:00 
 Shanghai Phichem A10,9811,1110,77+0,09+0,83%8,08M09:56:57 
 Shanghai Pret Composites10,4010,439,95+0,24+2,36%16,16M09:57:00 
 Shanghai Sinyang Semiconductor31,3031,7930,86+0,17+0,55%1,75M09:56:57 
 Shanghai Tofflon Science Tech13,3613,5312,99-0,57-4,09%8,85M09:57:00 
 Shanghai Yaoji Playing Card A23,3523,7522,00+0,57+2,50%17,79M09:57:00 
 Shanxi Security A4,884,934,85-0,01-0,20%10,82M09:56:54 
 Shenyang Xingqi Pharma250,90258,00243,00+5,60+2,28%3,89M09:57:00 
 Shenzhen Aisidi A11,4011,5911,37-0,17-1,47%6,13M09:56:51 
 Shenzhen Bioeasy Biotechnology Co6,987,116,72+0,18+2,65%4,27M09:56:54 
 Shenzhen Capchem Tech30,9031,4030,500,000,00%8,71M09:57:00 
 Shenzhen Changhong Tech14,6714,9414,60-0,13-0,88%3,23M09:56:54 
 Shenzhen Envicool Tech32,4132,9031,80+0,59+1,85%15,27M09:57:00 
 Shenzhen Everwin Precision Tech10,3310,429,86+0,38+3,82%60,82M09:57:00 
 Shenzhen Fine Made21,5222,1221,08+0,24+1,13%3,05M09:57:00 
 Shenzhen FRD Science14,4914,9214,47-0,15-1,02%9,02M09:56:57 
 Shenzhen H&T A11,6711,7511,46+0,11+0,95%15,41M09:56:57 
 Shenzhen InfoGem9,519,739,47-0,13-1,35%8,47M09:56:54 
 Shenzhen Kedali Industry88,1689,5084,00+2,74+3,21%2,76M09:56:57 
 Shenzhen Megmeet Electrical20,4720,7420,35-0,25-1,21%4,25M09:57:00 
 Shenzhen Mtc A5,475,505,43-0,03-0,55%17,62M09:57:00 
 Shenzhen New Nanshan Holding2,2802,3002,240+0,020+0,89%12,79M09:56:36 
 Shenzhen SC New Energy A60,3161,7059,35+0,07+0,12%7,79M09:57:00 
 Shenzhen Senior Tech Material9,809,949,32+0,39+4,14%59,72M09:57:00 
 Shenzhen Sunline Tech7,447,567,38-0,07-0,93%9,10M09:57:00 
 Shenzhen Suntak Circuit7,978,057,84+0,01+0,13%7,30M09:57:00 
 Shenzhen Sunway Communication18,1018,3617,84-0,04-0,22%18,79M09:57:00 
 Shenzhen Yinghe Tech15,1815,3514,45+0,34+2,29%21,49M09:57:00 
 Shenzhen Ysstech Info-Tech5,876,015,83-0,07-1,18%10,89M09:56:48 
 ShenZhen YUTO Packaging25,5025,8224,98+0,39+1,55%3,81M09:56:45 
 Shuang Ta Food A4,164,174,08+0,04+0,97%10,91M09:56:57 
 Shuangxing Matrl A6,116,215,96+0,09+1,50%10,00M10:00:00 
 SIASUN Robot Automation Co10,4710,6310,43-0,12-1,13%19,30M09:57:00 
 Sichuan Anning Iron32,7033,0031,30+0,55+1,71%1,56M09:56:42 
 Sichuan Development Lomon6,716,846,46+0,22+3,39%21,14M09:56:57 
 Sieyuan Electric A64,6065,3563,68-0,52-0,80%3,81M09:56:57 
 Sino Biological69,9570,8768,90+0,06+0,09%366,03K09:56:48 
 Sino Wealth Electronic Ltd18,2318,9617,76-0,57-3,03%15,80M09:56:57 
 Sinocare Inc23,1623,5822,50+0,34+1,49%5,27M09:56:57 
 Sinofibers Technology24,7325,2424,38-0,04-0,16%7,52M09:56:57 
 Sinomine Resource Exploration33,1933,5732,18+0,75+2,31%15,61M09:57:00 
 Sl Pharm A8,248,337,95+0,25+3,13%19,57M10:00:00 
 SonoScape Medical40,7941,3839,27+1,36+3,45%4,82M09:56:57 
 Southern Power Grid4,664,714,630,000,00%9,15M09:57:00 
 Space Appliance A39,1239,7938,81-0,83-2,08%6,92M10:00:00 
 STO Express9,239,238,35+0,84+10,01%36,66M09:57:00 
 Strait Shipping A6,496,586,30+0,16+2,53%22,66M10:00:00 
 Sumavision Technologies4,434,474,350,000,00%29,00M09:56:57 
 Sun Paper A15,6815,7915,53+0,11+0,71%16,99M09:56:54 
 Sunflower Pharma27,4827,5826,82+0,33+1,22%7,24M09:57:00 
 Sunward Intel A8,378,558,00+0,42+5,28%140,32M09:57:00 
 Suofeiya A16,4916,6016,43-0,08-0,48%12,23M09:56:57 
 Surekam A9,069,659,00-0,94-9,40%49,07M10:00:00 
 Suzhou Anjie Technology A14,5014,9714,38+0,01+0,07%20,46M09:57:00 
 Suzhou Crystal Clear Chemical7,147,297,01-0,01-0,14%14,28M09:57:00 
 Suzhou TFC Optical146,71151,00144,45-5,39-3,54%20,72M09:57:00 
 Sz Beauty Star A6,326,416,25+0,01+0,16%6,57M09:56:54 
 Sz Sunlord Elec A24,1724,5424,13-0,45-1,83%7,89M09:57:00 
 Sz Topband A10,1910,309,97+0,11+1,09%41,05M09:57:00 
 Taiji Computer A22,8423,5622,71-0,61-2,60%9,59M09:57:00 
 Talkweb Info Sys A13,2313,6913,20-0,25-1,86%36,91M09:57:00 
 Tangrenshen Grp A5,605,615,51+0,04+0,72%17,56M09:57:00 
 Tapai Group A7,557,597,50-0,01-0,13%6,40M10:00:00 
 Tecon Animal A6,736,806,66+0,01+0,15%8,41M09:56:57 
 Three Squirrels24,1425,0724,11-0,64-2,58%7,29M09:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,733,763,69+0,02+0,54%28,04M09:56:57 
 Tianshan Aluminum7,197,516,74+0,18+2,57%142,02M09:57:00 
 Tibet Cheezheng A22,7022,8222,410,000,00%1,25M09:57:00 
 Titan Wind Energy Suzhou9,289,399,17-0,02-0,22%11,10M09:57:00 
 TongFu Microelectronics20,0120,4619,43+0,31+1,57%41,75M10:00:00 
 Tongyu Heavy Industry2,3102,3202,270+0,020+0,87%29,26M09:56:57 
 Topsec Technologies5,815,955,81-0,11-1,86%24,87M10:00:00 
 Unilumin5,415,535,330,000,00%21,36M09:57:00 
 Valiant Co11,0511,1010,85+0,03+0,27%11,91M09:56:57 
 Vats Liquor16,4416,4816,14+0,10+0,61%1,29M09:56:54 
 Victory Giant Tech29,4530,0729,05-0,60-2,00%49,37M09:57:00 
 Visionox Technology7,177,276,95+0,06+0,84%8,69M10:00:00 
 Wanda Cinema Line Corp14,4114,6514,30-0,09-0,62%18,71M09:57:00 
 Wanfeng Auto A16,7116,7115,70+1,52+10,01%349,47M09:57:00 
 Wangsu Science Tech9,619,689,22+0,23+2,45%90,54M09:57:00 
 Wanliyang A5,795,905,68-0,14-2,36%14,03M09:56:57 
 Weihai Guangwei Composites26,2728,6125,72-2,11-7,44%40,11M09:56:57 
 Weixing New Mat A16,8116,9116,32+0,23+1,39%5,87M09:56:54 
 West Construction A5,835,915,77-0,17-2,83%22,47M10:00:00 
 Winall Hi tech Seed7,358,037,26-0,54-6,84%27,98M09:56:57 
 Winner Medical30,8533,8630,68-2,94-8,70%6,78M09:56:57 
 Wonders Information5,635,735,47+0,08+1,44%15,55M09:57:00 
 Wuhan DR Laser40,8041,4839,96+0,38+0,94%1,72M09:56:57 
 Wuhan Jingce Electronic60,0061,2059,30-0,43-0,71%2,25M09:57:00 
 Wuhan Raycus Fiber A19,9220,2619,81-0,21-1,04%6,52M09:57:00 
 Wuhu Token Sciences4,904,994,86-0,02-0,41%27,22M09:57:00 
 Wus Circuit A31,0831,3730,76-0,36-1,15%38,01M09:57:00 
 Xi An Triangle Defens24,1124,5423,98-0,45-1,83%11,24M09:57:00 
 Xiamen Intretech A14,5114,7514,45-0,04-0,28%3,67M09:56:39 
 Xiamen Kehua Hengsheng25,2326,7324,88-1,70-6,31%20,09M09:57:00 
 Xiamen Meiya Pico Information12,7113,0612,69-0,34-2,61%10,36M09:56:57 
 Xian Sunresin New Materials Co Ltd44,8845,6444,00+0,20+0,45%2,72M09:56:54 
 Xianju Pharm A11,4811,7510,89+0,59+5,42%25,08M09:56:57 
 Xinbang Pharm A3,813,843,76+0,04+1,06%14,29M10:00:00 
 Xinqianglian20,2620,6319,91-0,12-0,59%5,77M09:56:51 
 Xinxiang Richful Lube45,1347,5743,64+1,40+3,20%5,50M09:57:00 
 Xizang Haisco Pharmaceutical A28,2028,6526,96+0,92+3,37%4,98M09:57:00 
 Xizi Clean Energy Equipment Manufacturing9,709,919,26+0,27+2,86%6,66M10:00:00 
 YaGuang Technology5,365,475,29-0,01-0,19%31,86M09:57:00 
 Yahua Ind A9,9010,049,49+0,31+3,23%19,53M09:57:00 
 Yangzhou Yangjie Electronic36,1836,7435,71+0,10+0,28%6,77M09:57:00 
 Yankershop Food73,8576,1873,67-1,85-2,44%1,25M09:56:57 
 Yantai Dongcheng Pharma13,1513,3212,76+0,34+2,65%11,58M09:56:57 
 Yantai Tayho A11,0211,1710,900,000,00%11,21M09:57:00 
 Yantai Zhenghai Magnetic Mat10,3110,4910,11-0,29-2,74%10,74M09:56:57 
 Yasha Decoration A3,803,823,72+0,02+0,53%6,03M09:56:51 
 Ygsoft A5,135,195,11-0,05-0,97%21,39M09:56:57 
 Yifan Xinfu A12,9513,0112,56+0,29+2,29%18,52M09:57:00 
 Yiling Pharma A19,4419,6019,20+0,16+0,83%11,33M09:57:00 
 Yinlun Machinery A18,3018,5818,12-0,17-0,92%11,86M09:57:00 
 Yisheng Poultry A9,679,729,52+0,07+0,73%6,11M09:57:00 
 Yoke Technology A60,7061,7859,25+1,07+1,79%10,81M10:00:00 
 Yongtai Tech A8,989,088,81+0,09+1,01%10,75M09:56:57 
 YOOZOO Interactive9,199,339,05+0,03+0,33%16,90M09:56:57 
 Youngy Co34,7335,6033,21+1,34+4,01%8,76M10:00:00 
 Yunnan Hongxiang Yixintang Pharma19,7220,0619,60-0,13-0,66%5,09M09:57:00 
 Yunnan QuakeSafe10,3710,549,84+0,08+0,78%5,79M09:56:45 
 Yusys Tech12,7512,9412,71-0,23-1,77%8,82M09:57:00 
 Yuyue Medical A36,8337,1436,55-0,05-0,14%5,32M10:00:00 
 Zhefu Holding A3,293,333,23+0,02+0,61%22,88M09:56:54 
 Zhejiang Akcome New Energy Tech1,6701,7001,640+0,010+0,60%56,12M10:00:00 
 Zhejiang DiAn Diagnostics Co14,2414,4814,02+0,09+0,64%11,94M09:56:54 
 Zhejiang Huace Film TV Co7,157,326,91-0,29-3,90%172,65M09:57:00 
 Zhejiang Jiemei Electronic19,6720,2019,60-0,45-2,24%4,35M09:56:54 
 Zhejiang Jinke Peroxides Co Ltd3,833,903,80-0,05-1,29%61,13M09:57:00 
 Zhejiang Kaishan Compressor12,0312,1011,57+0,12+1,01%9,13M09:56:51 
 Zhejiang Meida Industrial A9,509,559,35-0,04-0,42%4,55M09:57:00 
 Zhejiang Narada Power Source9,689,789,35+0,19+2,00%34,60M09:57:00 
 Zhejiang Runtu A6,276,346,14+0,05+0,80%3,42M09:57:00 
 Zhejiang Satellite Petrochem A18,3818,6418,18+0,14+0,77%23,66M09:57:00 
 Zhejiang Semir A6,316,346,23+0,04+0,64%8,96M09:56:51 
 Zhejiang Tianyu Pharma17,8518,1617,65+0,07+0,39%2,41M09:56:54 
 Zhejiang Transfar Co Ltd4,244,264,16+0,06+1,44%14,48M09:56:57 
 Zhejiang Windey9,439,589,35-0,05-0,53%6,00M09:56:51 
 Zhejiang Wolwo Bio-Pharma23,3523,7323,06+0,09+0,39%4,57M09:57:00 
 Zhongfu Information15,0715,2314,85+0,01+0,07%2,94M09:56:57 
 Zhonghong Pulin Medical Products Co11,2711,5811,15+0,07+0,63%3,12M09:56:57 
 Zhongtai Chem A4,494,574,35+0,11+2,51%31,63M09:57:00 
 Zhujiang Brewery A8,308,398,19+0,15+1,84%11,51M10:00:00 
 Zhuzhou Hongda A22,4722,9922,43-0,53-2,30%4,65M09:56:57 
 Zj Sh Driveline A22,8723,2622,77-0,19-0,82%15,13M09:57:00 

Görüşlerim

SME-Chinext 400 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SME-Chinext 400 Tartışmaları

SME-Chinext 400 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol