Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,06 | 22,37 | 21,92 | -0,72% | 25,83M | xx.xx | ||
12,34 | 12,64 | 12,33 | -1,36% | 42,01M | xx.xx | ||
319,89 | 322,00 | 315,61 | +0,07% | 3,92M | xx.xx | ||
5,73 | 5,97 | 5,72 | -3,21% | 14,66M | xx.xx | ||
250,25 | 252,13 | 246,88 | +0,30% | 9,3M | xx.xx | ||
38,05 | 38,28 | 36,74 | +3,09% | 12,24M | xx.xx | ||
9,58 | 9,86 | 9,53 | -1,54% | 27,36M | xx.xx | ||
19,51 | 19,80 | 18,70 | +4,78% | 138,69M | xx.xx | ||
47,05 | 47,28 | 46,22 | +0,69% | 7,79M | xx.xx | ||
17,56 | 18,08 | 17,53 | -0,90% | 17,78M | xx.xx | ||
30,91 | 31,08 | 30,61 | +0,65% | 18,16M | xx.xx | ||
20,80 | 21,12 | 19,96 | +2,92% | 27,2M | xx.xx | ||
6,06 | 6,13 | 5,98 | +0,83% | 71,88M | xx.xx | ||
18,57 | 18,79 | 18,39 | -0,05% | 13,42M | xx.xx | ||
15,79 | 16,17 | 15,75 | -1,56% | 10,39M | xx.xx | ||
42,95 | 43,46 | 42,68 | -0,44% | 48,4M | xx.xx | ||
80,74 | 82,55 | 80,66 | -1,87% | 5,4M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
7,12 | 7,12 | 6,32 | +10,05% | 595,56M | xx.xx | ||
39,31 | 39,87 | 38,25 | +1,18% | 93,37M | xx.xx | ||
35,69 | 35,98 | 35,09 | +1,33% | 9,69M | xx.xx | ||
43,60 | 44,18 | 42,85 | +0,93% | 20,5M | xx.xx | ||
7,74 | 7,86 | 7,53 | +1,04% | 23,56M | xx.xx | ||
11,20 | 11,57 | 11,15 | -2,18% | 50,35M | xx.xx | ||
9,67 | 9,85 | 9,62 | -1,13% | 26,68M | xx.xx | ||
16,85 | 17,12 | 16,46 | +0,66% | 12,19M | xx.xx | ||
7,83 | 7,86 | 7,63 | +2,22% | 48,7M | xx.xx | ||
6,39 | 6,50 | 6,35 | +0,31% | 54,77M | xx.xx | ||
29,98 | 30,81 | 29,85 | -1,93% | 19,83M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
20,73 | 21,27 | 19,75 | +3,55% | 129,95M | xx.xx | ||
8,66 | 8,80 | 8,59 | -0,12% | 47,45M | xx.xx | ||
8,15 | 8,27 | 8,01 | +0,74% | 37,13M | xx.xx | ||
52,60 | 54,10 | 51,33 | +1,80% | 18,11M | xx.xx | ||
6,19 | 6,32 | 6,10 | -0,16% | 50,78M | xx.xx | ||
5,90 | 6,02 | 5,85 | +0,86% | 17,94M | xx.xx | ||
13,07 | 13,26 | 13,01 | 0,00% | 36,74M | xx.xx | ||
1,53 | 1,60 | 1,51 | +0,66% | 233,57M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
15,46 | 15,56 | 15,24 | +1,18% | 25,84M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
50,15 | 50,71 | 49,90 | -0,54% | 1,53M | xx.xx | ||
8,69 | 8,93 | 8,65 | -1,81% | 21,14M | xx.xx | ||
20,92 | 21,12 | 20,60 | +0,77% | 10,4M | xx.xx | ||
19,08 | 19,58 | 18,94 | -2,45% | 54,8M | xx.xx | ||
18,22 | 18,50 | 17,70 | +1,56% | 61,25M | xx.xx | ||
14,84 | 15,09 | 14,70 | +0,41% | 9,46M | xx.xx | ||
39,91 | 41,31 | 39,72 | -2,90% | 22,05M | xx.xx | ||
10,33 | 10,53 | 10,32 | -1,43% | 65,26M | xx.xx | ||
103,72 | 109,60 | 100,01 | -3,69% | 7,67M | xx.xx | ||
28,05 | 28,48 | 27,91 | -0,36% | 10,92M | xx.xx | ||
51,42 | 52,37 | 50,85 | +0,23% | 13,76M | xx.xx | ||
11,39 | 11,65 | 11,33 | +0,09% | 15,65M | xx.xx | ||
8,05 | 8,22 | 8,02 | -1,59% | 24,79M | xx.xx | ||
13,55 | 13,82 | 13,54 | -1,02% | 8,22M | xx.xx | ||
15,20 | 15,50 | 14,65 | +3,05% | 38,63M | xx.xx | ||
55,54 | 56,19 | 54,65 | +0,65% | 5,89M | xx.xx | ||
28,75 | 29,21 | 28,69 | +0,07% | 9,16M | xx.xx | ||
48,72 | 50,11 | 48,48 | -0,12% | 6,22M | xx.xx | ||
11,96 | 12,34 | 11,91 | -2,05% | 8,84M | xx.xx | ||
35,84 | 37,13 | 35,52 | -3,14% | 9,18M | xx.xx | ||
10,56 | 11,44 | 10,35 | -6,88% | 405,63M | xx.xx | ||
62,18 | 63,85 | 61,62 | -1,89% | 17,77M | xx.xx | ||
16,63 | 17,07 | 16,48 | -0,78% | 21,11M | xx.xx | ||
29,54 | 29,80 | 28,30 | +4,16% | 5,03M | xx.xx | ||
15,69 | 16,28 | 15,64 | -1,82% | 6,89M | xx.xx | ||
15,61 | 16,01 | 15,58 | -0,89% | 8,44M | xx.xx | ||
36,65 | 37,20 | 35,73 | +1,55% | 3,62M | xx.xx | ||
82,79 | 84,88 | 82,00 | -2,27% | 4M | xx.xx | ||
3,43 | 3,50 | 3,41 | +0,59% | 54,35M | xx.xx | ||
17,20 | 17,78 | 17,16 | -2,27% | 8,02M | xx.xx | ||
29,21 | 29,55 | 28,65 | +1,67% | 7,73M | xx.xx | ||
45,59 | 46,66 | 44,59 | +1,33% | 13,64M | xx.xx | ||
19,95 | 20,07 | 19,58 | -0,25% | 37,05M | xx.xx | ||
25,87 | 26,78 | 25,72 | -2,56% | 5,79M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
31,66 | 32,54 | 31,31 | -1,52% | 13,18M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
35,03 | 35,94 | 34,96 | -1,35% | 1,86M | xx.xx | ||
105,68 | 107,90 | 102,68 | +2,32% | 6,3M | xx.xx | ||
87,18 | 89,25 | 86,68 | -0,85% | 4,63M | xx.xx | ||
50,54 | 52,22 | 50,52 | -1,86% | 3,78M | xx.xx | ||
180,54 | 185,48 | 179,84 | -2,41% | 18,83M | xx.xx | ||
39,76 | 40,83 | 39,40 | -0,18% | 26,92M | xx.xx | ||
6,70 | 6,92 | 6,69 | -1,62% | 16,62M | xx.xx | ||
291,89 | 295,20 | 290,10 | -0,89% | 2,99M | xx.xx | ||
119,31 | 124,36 | 118,83 | -3,39% | 2,15M | xx.xx | ||
18,61 | 18,90 | 18,30 | +0,92% | 11,39M | xx.xx | ||
41,61 | 43,48 | 41,58 | -3,41% | 7,32M | xx.xx | ||
28,17 | 29,14 | 28,08 | -1,50% | 6,31M | xx.xx | ||
77,75 | 80,54 | 77,32 | -1,68% | 9,33M | xx.xx | ||
4,64 | 4,64 | 4,43 | +4,04% | 174,1M | xx.xx | ||
71,06 | 73,11 | 69,68 | +0,67% | 2,01M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
27,39 | 27,99 | 27,30 | -1,33% | 5,52M | xx.xx | ||
30,97 | 31,95 | 30,80 | -1,65% | 4,03M | xx.xx | ||
48,32 | 49,82 | 48,10 | -2,34% | 2,49M | xx.xx | ||
60,87 | 61,95 | 58,23 | -3,99% | 7,49M | xx.xx |