Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
5,94 | 5,99 | 5,79 | +2,77% | 11M | aa.aa | ||
4,38 | 4,41 | 4,33 | 0,00% | 4,24M | aa.aa | ||
6,82 | 6,86 | 6,74 | -0,29% | 4,31M | aa.aa | ||
4,85 | 4,89 | 4,81 | -0,21% | 5M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
2,84 | 2,86 | 2,82 | 0,00% | 16,42M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
11,69 | 11,72 | 11,25 | +2,45% | 18,7M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,93% | 46,56M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,26% | 7,58M | aa.aa | ||
3,34 | 3,40 | 3,28 | -1,18% | 14,46M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,34M | aa.aa | ||
8,06 | 8,12 | 8,02 | -0,74% | 2,6M | aa.aa | ||
6,09 | 6,16 | 6,06 | -0,98% | 6,46M | aa.aa | ||
4,20 | 4,24 | 4,18 | +0,24% | 4,44M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
7,24 | 7,39 | 7,21 | -2,16% | 9,67M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,96M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
7,20 | 7,48 | 7,15 | -2,04% | 13,37M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 52,27M | aa.aa | ||
17,57 | 17,65 | 17,23 | +1,04% | 4,55M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,26% | 22,3M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 7,04M | aa.aa | ||
15,80 | 15,87 | 15,54 | +0,83% | 8,25M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
6,73 | 6,92 | 6,73 | -2,46% | 10,04M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
11,20 | 11,36 | 11,10 | -0,18% | 10,91M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
14,74 | 14,96 | 14,59 | -0,67% | 10,34M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 90,13M | aa.aa | ||
12,97 | 13,10 | 12,77 | -0,15% | 29,17M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,34M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,77M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,4M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19,13M | aa.aa | ||
3,56 | 3,63 | 3,54 | -1,66% | 14,83M | aa.aa | ||
10,85 | 10,90 | 10,65 | +0,28% | 9,54M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
21,94 | 22,39 | 21,83 | -0,72% | 3,41M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,20 | 5,29 | 5,17 | -0,76% | 2,21M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
6,83 | 6,96 | 6,78 | -0,58% | 8,69M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,82M | aa.aa | ||
16,58 | 17,06 | 16,43 | -2,53% | 9,97M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,85M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
5,19 | 5,28 | 5,16 | -1,14% | 11,53M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,64M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,96M | aa.aa | ||
6,14 | 6,26 | 6,10 | -1,44% | 8,49M | aa.aa | ||
3,93 | 3,97 | 3,92 | -1,26% | 16,16M | aa.aa | ||
8,86 | 8,95 | 8,70 | 0,00% | 16,84M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
3,18 | 3,22 | 3,09 | -0,31% | 86,3M | aa.aa | ||
3,73 | 3,78 | 3,70 | -1,58% | 26,61M | aa.aa | ||
11,92 | 11,96 | 11,77 | +0,08% | 959,85K | aa.aa | ||
9,67 | 9,68 | 9,42 | +1,68% | 5,13M | aa.aa | ||
25,82 | 26,44 | 25,57 | -1,26% | 6,76M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
8,70 | 8,71 | 8,51 | +1,16% | 3,26M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,52M | aa.aa | ||
6,53 | 6,54 | 6,36 | +1,08% | 2,25M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
26,06 | 26,58 | 26,00 | -1,99% | 1,22M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,83M | aa.aa |