Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
16,42 | 16,84 | 16,39 | -2,49% | 5,93M | xx.xx | ||
4,53 | 4,57 | 4,52 | 0,00% | 7,23M | xx.xx | ||
13,05 | 13,19 | 12,86 | -0,38% | 26,94M | xx.xx | ||
319,36 | 322,50 | 312,58 | +0,42% | 3,06M | xx.xx | ||
5,96 | 6,04 | 5,93 | -0,50% | 6,63M | xx.xx | ||
4,39 | 4,47 | 4,38 | -0,23% | 4,89M | xx.xx | ||
7,04 | 7,10 | 6,95 | +0,86% | 6,3M | xx.xx | ||
5,31 | 5,36 | 5,26 | 0,00% | 5,23M | xx.xx | ||
5,05 | 5,14 | 5,04 | -0,79% | 7,54M | xx.xx | ||
20,74 | 21,71 | 20,74 | -4,07% | 12,71M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 7,1M | xx.xx | ||
19,58 | 19,80 | 19,30 | +0,26% | 55,22M | xx.xx | ||
46,89 | 47,21 | 46,10 | +1,17% | 4,59M | xx.xx | ||
20,00 | 21,38 | 20,00 | -2,25% | 5,43M | xx.xx | ||
13,30 | 13,72 | 13,30 | -1,77% | 5,04M | xx.xx | ||
17,47 | 17,65 | 17,05 | +1,69% | 19,04M | xx.xx | ||
24,80 | 26,02 | 24,22 | -4,43% | 24,07M | xx.xx | ||
30,17 | 30,30 | 29,86 | +0,17% | 18,58M | xx.xx | ||
11,95 | 12,13 | 11,89 | -1,32% | 5,27M | xx.xx | ||
42,06 | 42,83 | 41,41 | -1,80% | 27,73M | xx.xx | ||
5,04 | 5,10 | 4,99 | +0,40% | 7,61M | xx.xx | ||
66,19 | 66,75 | 62,90 | +3,29% | 11,59M | xx.xx | ||
36,40 | 37,28 | 36,34 | -1,81% | 5,17M | xx.xx | ||
29,47 | 29,80 | 28,50 | +3,37% | 20,01M | xx.xx | ||
6,46 | 6,77 | 6,41 | -2,71% | 351,3M | xx.xx | ||
1,45 | 1,47 | 1,43 | +0,69% | 98,27M | xx.xx | ||
4,96 | 5,02 | 4,94 | +0,41% | 7,79M | xx.xx | ||
8,02 | 8,06 | 7,96 | +0,12% | 2,76M | xx.xx | ||
38,89 | 39,78 | 38,62 | -0,51% | 52,61M | xx.xx | ||
34,42 | 35,05 | 34,41 | -1,38% | 10,09M | xx.xx | ||
44,12 | 44,75 | 43,78 | -0,50% | 11,39M | xx.xx | ||
22,65 | 22,84 | 21,89 | +2,03% | 80,68M | xx.xx | ||
2,13 | 2,16 | 2,07 | +1,91% | 43,19M | xx.xx | ||
7,40 | 7,52 | 7,38 | -0,67% | 13,29M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
11,09 | 11,19 | 10,95 | +0,45% | 2,28M | xx.xx | ||
6,61 | 6,66 | 6,54 | +0,76% | 5,35M | xx.xx | ||
8,77 | 8,82 | 8,70 | -0,23% | 2,99M | xx.xx | ||
16,03 | 16,62 | 15,92 | -3,84% | 12,01M | xx.xx | ||
6,68 | 6,81 | 6,67 | -1,48% | 8,78M | xx.xx | ||
7,68 | 7,92 | 7,65 | -2,54% | 49,14M | xx.xx | ||
20,26 | 20,72 | 20,10 | -2,31% | 3,62M | xx.xx | ||
8,90 | 9,04 | 8,89 | -0,78% | 5,75M | xx.xx | ||
10,37 | 10,50 | 10,30 | -0,86% | 8,39M | xx.xx | ||
4,50 | 4,62 | 4,49 | -0,88% | 22,39M | xx.xx | ||
10,74 | 10,98 | 10,65 | -0,56% | 35,21M | xx.xx | ||
14,18 | 14,72 | 14,00 | -4,19% | 87,72M | xx.xx | ||
15,31 | 15,47 | 15,18 | -0,84% | 7,28M | xx.xx | ||
7,19 | 7,28 | 7,15 | -0,55% | 5,57M | xx.xx | ||
9,01 | 9,17 | 8,99 | -1,53% | 7,63M | xx.xx | ||
8,92 | 9,05 | 8,84 | +0,34% | 7,58M | xx.xx | ||
20,76 | 21,75 | 20,68 | +1,32% | 93,54M | xx.xx | ||
10,97 | 11,16 | 10,94 | -1,79% | 17,52M | xx.xx | ||
5,59 | 5,67 | 5,52 | -1,06% | 30,11M | xx.xx | ||
8,74 | 8,82 | 8,61 | +0,23% | 41,76M | xx.xx | ||
50,95 | 51,99 | 50,26 | -1,57% | 13,93M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 19,99M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 14,01M | xx.xx | ||
13,09 | 13,17 | 12,92 | -0,15% | 19,07M | xx.xx | ||
36,83 | 37,14 | 36,29 | -0,11% | 20,35M | xx.xx | ||
7,15 | 7,21 | 7,07 | -0,42% | 18,09M | xx.xx | ||
33,00 | 34,20 | 32,56 | -3,42% | 16,03M | xx.xx | ||
8,72 | 8,86 | 8,71 | -0,68% | 4,67M | xx.xx | ||
2,44 | 2,47 | 2,42 | +0,41% | 9,58M | xx.xx | ||
12,69 | 12,80 | 12,25 | +2,84% | 16,9M | xx.xx | ||
2,82 | 2,87 | 2,82 | -0,35% | 13,38M | xx.xx | ||
7,01 | 7,12 | 7,01 | -0,43% | 15,1M | xx.xx | ||
22,85 | 23,18 | 22,56 | -0,91% | 6,26M | xx.xx | ||
8,05 | 8,17 | 8,05 | -0,86% | 1,67M | xx.xx | ||
19,50 | 20,00 | 19,35 | -1,37% | 20,01M | xx.xx | ||
21,31 | 22,03 | 21,27 | -2,07% | 9,34M | xx.xx | ||
12,30 | 12,61 | 12,12 | -2,54% | 17,59M | xx.xx | ||
8,56 | 8,58 | 8,48 | +0,59% | 11,35M | xx.xx | ||
27,07 | 27,41 | 26,58 | +1,23% | 10,11M | xx.xx | ||
8,72 | 8,98 | 8,70 | -2,79% | 13,79M | xx.xx | ||
6,93 | 7,02 | 6,86 | +0,29% | 10,97M | xx.xx | ||
12,31 | 12,75 | 12,10 | -1,60% | 8,05M | xx.xx | ||
6,56 | 6,62 | 6,53 | -0,30% | 5,3M | xx.xx | ||
42,85 | 43,36 | 42,22 | -0,67% | 1,06M | xx.xx | ||
77,86 | 83,52 | 77,30 | -1,36% | 2,95M | xx.xx | ||
24,07 | 24,60 | 23,91 | -2,12% | 7,49M | xx.xx | ||
26,00 | 26,49 | 25,98 | -1,85% | 3,01M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 21,52M | xx.xx | ||
11,74 | 11,95 | 11,66 | -1,35% | 2,11M | xx.xx | ||
31,60 | 32,14 | 31,07 | +0,83% | 9,36M | xx.xx | ||
63,69 | 65,16 | 63,15 | -0,61% | 2,78M | xx.xx | ||
23,77 | 24,20 | 23,57 | -1,16% | 4,11M | xx.xx | ||
25,36 | 25,76 | 25,13 | 0,00% | 879,12K | xx.xx | ||
103,04 | 104,68 | 101,00 | -0,88% | 3,78M | xx.xx | ||
12,10 | 12,31 | 12,10 | -1,71% | 5,03M | xx.xx | ||
6,75 | 6,80 | 6,70 | +0,45% | 9,4M | xx.xx | ||
6,64 | 6,80 | 6,64 | -1,19% | 2,3M | xx.xx | ||
46,36 | 47,05 | 46,00 | -1,32% | 1,24M | xx.xx | ||
10,98 | 11,15 | 10,92 | -0,18% | 1,93M | xx.xx | ||
12,13 | 12,34 | 12,08 | -1,22% | 3,37M | xx.xx | ||
28,27 | 28,79 | 28,10 | -1,57% | 760,9K | xx.xx | ||
21,25 | 21,78 | 21,25 | -2,03% | 2,2M | xx.xx | ||
35,48 | 35,97 | 34,95 | -0,31% | 2,35M | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
4,46 | 4,51 | 4,45 | -0,89% | 6,97M | xx.xx |