İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.231,60 | 2.244,40 | 2.198,60 | +0,50% | 2.231,60+0,50% | 19/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,54 | 4,50 | 4,55 | 4,49 | +0,89% | 415,66M | 4,54+0,89% | 09:56:59 | |
601989 China Shipbuilding Industry Co Ltd | 4,51 | 4,86 | 4,74 | 4,46 | -7,20% | 412,65M | 4,51-7,20% | 09:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5,68 | 5,65 | 5,69 | 5,62 | +0,53% | 268M | 5,68+0,53% | 09:56:59 | |
603993 CMOC Group Ltd | 7,47 | 7,16 | 7,48 | 7,15 | +4,33% | 204,19M | 7,47+4,33% | 09:56:59 | |
600048 Poly Real Estate Group Co Ltd | 8,05 | 7,91 | 8,07 | 7,69 | +1,77% | 180,39M | 8,05+1,77% | 09:56:59 |
İsim | Fiyat |
---|---|
603993 CMOC | 7,47+0,31+4,33% |
600340 China Fortune Land | 1,08+0,02+1,89% |
600048 Poly Real Estate Group | 8,05+0,14+1,77% |
600031 Sany Heavy Industry | 15,95+0,27+1,72% |
601166 Industrial Bank | 16,29+0,24+1,50% |
İsim | Fiyat |
---|---|
601989 China Shipbuilding | 4,51-0,35-7,20% |
600276 Jiangsu Hengrui | 42,78-2,22-4,93% |
601888 China International Travel | 54,23-0,91-1,65% |
600703 Sanan Optoelectronics | 9,72-0,08-0,82% |
600196 Shanghai Fosun Pharm | 22,37-0,13-0,58% |