İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.619,00 | 2.691,20 | 2.601,00 | -2,31% | 2.619,00-2,31% | 22/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,20 | 5,37 | 5,46 | 5,20 | -3,17% | 634,69M | 5,20-3,17% | 22/11 | |
600340 China Fortune Land Development Co Ltd | 2,93 | 2,88 | 3,11 | 2,75 | +1,74% | 474,76M | 2,93+1,74% | 22/11 | |
601288 Agricultural Bank of China Ltd Class A | 4,70 | 4,77 | 4,79 | 4,70 | -1,47% | 319,27M | 4,70-1,47% | 22/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6,05 | 6,13 | 6,15 | 6,05 | -1,31% | 297,82M | 6,05-1,31% | 22/11 | |
601668 China State Construction Engineering Corp Ltd | 5,95 | 6,11 | 6,11 | 5,95 | -2,62% | 291,53M | 5,95-2,62% | 22/11 |
İsim | Fiyat |
---|---|
601111 Air China A | 8,01+0,14+1,78% |
600340 China Fortune Land | 2,93+0,05+1,74% |
600690 Qingdao Haier | 28,90+0,10+0,35% |
601229 Bank of Shanghai | 8,01-0,09-1,11% |
601857 PetroChina A | 8,01-0,10-1,23% |
İsim | Fiyat |
---|---|
601336 New China Life Insurance | 47,01-3,00-6,00% |
601628 China Life Insurance A | 41,77-2,62-5,90% |
601066 China Securities | 26,98-1,46-5,13% |
601688 Huatai Securities | 17,53-0,94-5,09% |
603259 WuXi AppTec | 49,63-2,54-4,87% |