İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.398,00 | 2.416,20 | 2.388,00 | -0,54% | 2.398,00-0,54% | 21/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,19 | 4,24 | 4,25 | 4,19 | -1,18% | 340,73M | 4,19-1,18% | 21/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5,51 | 5,52 | 5,53 | 5,48 | -0,18% | 224,83M | 5,51-0,18% | 21/06 | |
601766 CRRC Corp Ltd Class A | 7,24 | 7,11 | 7,24 | 7,08 | +1,83% | 178,97M | 7,24+1,83% | 21/06 | |
601857 PetroChina Co Ltd Class A | 9,97 | 10,06 | 10,23 | 9,94 | -0,90% | 177,27M | 9,97-0,90% | 21/06 | |
601328 Bank of Communications Co | 7,21 | 7,18 | 7,24 | 7,15 | +0,42% | 146,23M | 7,21+0,42% | 21/06 |
İsim | Fiyat |
---|---|
600585 Anhui Conch Cement | 24,55+0,77+3,24% |
600031 Sany Heavy Industry | 15,94+0,45+2,90% |
601766 CRRC A | 7,24+0,13+1,83% |
600050 China United Network Comm | 4,57+0,05+1,11% |
601989 China Shipbuilding | 4,83+0,05+1,05% |
İsim | Fiyat |
---|---|
601066 China Securities | 20,74-0,58-2,72% |
600519 Kweichow Moutai | 1.471,00-29,10-1,94% |
603259 WuXi AppTec | 40,49-0,60-1,46% |
603993 CMOC | 8,33-0,12-1,42% |
600276 Jiangsu Hengrui | 40,04-0,56-1,38% |