İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.351,20 | 2.359,00 | 2.333,40 | +0,71% | 2.351,20+0,71% | 23/08 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,92 | 4,91 | 4,93 | 4,83 | +0,20% | 345,37M | 4,92+0,20% | 23/08 | |
601398 Industrial and Commercial Bank of China Ltd | 6,46 | 6,42 | 6,48 | 6,35 | +0,62% | 265,66M | 6,46+0,62% | 23/08 | |
600050 China United Network Communications Ltd | 4,79 | 4,76 | 4,83 | 4,74 | +0,63% | 144,93M | 4,79+0,63% | 23/08 | |
601818 China Everbright Bank Co Ltd | 3,26 | 3,25 | 3,27 | 3,21 | +0,31% | 112,99M | 3,26+0,31% | 23/08 | |
601668 China State Construction Engineering Corp Ltd | 5,67 | 5,67 | 5,68 | 5,61 | 0,00% | 110,98M | 5,670,00% | 23/08 |
İsim | Fiyat |
---|---|
601318 Ping An Insurance | 43,35+1,64+3,93% |
601336 New China Life Insurance | 30,35+0,96+3,27% |
601601 China Pacific Insurance | 28,70+0,84+3,02% |
601166 Industrial Bank | 17,32+0,50+2,97% |
600690 Qingdao Haier | 24,73+0,66+2,74% |
İsim | Fiyat |
---|---|
600276 Jiangsu Hengrui | 43,62-0,31-0,71% |
600048 Poly Real Estate Group | 7,91-0,05-0,63% |
601111 Air China A | 6,97-0,03-0,43% |
603993 CMOC | 7,42-0,02-0,27% |
601186 China Railway Construction | 8,27-0,02-0,24% |