- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80.030,90 | 80.098,45 | 79.706,55 | -0,01% | 80.030,90-0,01% | 08:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172,60 | 174,75 | 175,45 | 172,10 | -1,23% | 4,07M | 172,60-1,23% | 12:59:59 | |
ITC ITC | 444,00 | 433,65 | 444,50 | 433,65 | +2,39% | 1,79M | 444,00+2,39% | 12:59:57 | |
HDBK HDFC Bank Ltd | 1.638,85 | 1.648,10 | 1.655,00 | 1.626,85 | -0,56% | 1,5M | 1.638,85-0,56% | 12:59:59 | |
TAMO Tata Motors Ltd | 1.003,00 | 993,70 | 1.016,00 | 996,30 | +0,94% | 1,22M | 1.003,00+0,94% | 12:59:58 | |
SBI State Bank of India | 857,00 | 860,05 | 864,80 | 852,90 | -0,35% | 1,11M | 857,00-0,35% | 12:59:59 |
İsim | Fiyat |
---|---|
ITC ITC | 444,00+10,35+2,39% |
HLL Hindu Unilever | 2.581,05+33,85+1,33% |
WIPR Wipro | 542,00+7,00+1,31% |
NEST Nestle India Ltd | 2.606,85+33,00+1,28% |
HCLT HCL Tech | 1.538,50+19,25+1,27% |
İsim | Fiyat |
---|---|
TITN Titan Company | 3.161,00-108,30-3,31% |
TISC Tata Steel Ltd | 172,60-2,15-1,23% |
JSTL JSW Steel | 942,60-11,55-1,21% |
ULTC UltraTech | 11.558,00-134,45-1,15% |
ASPN Asian Paints | 2.902,20-33,55-1,14% |