| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.992,40 | 77.638,35 | 76.850,00 | +%0,30 | 76.992,40+%0,30 | 09/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 291,40 | 292,25 | 295,80 | 290,45 | -%0,29 | 270,68K | 291,40-%0,29 | 07:17:23 | |
TCS Tata Consultancy Services | 2.085,95 | 2.047,75 | 2.132,00 | 2.072,20 | +%1,87 | 201,66K | 2.085,95+%1,87 | 07:06:20 | |
INFY Infosys | 1.069,70 | 1.050,05 | 1.091,00 | 1.065,00 | +%1,87 | 217,5K | 1.069,70+%1,87 | 07:16:44 | |
TAMO Tata Motors Passenger Vehicles Ltd | 335,00 | 331,70 | 335,70 | 333,70 | +%0,99 | 116,75K | 335,00+%0,99 | 06:59:19 | |
HDBK HDFC Bank Ltd | 824,05 | 817,70 | 825,30 | 820,40 | +%0,78 | 167,24K | 824,05+%0,78 | 07:14:21 |
| İsim | Fiyat |
|---|---|
HCLT HCL Tech | 1.168,60+19,00+%1,65 |
TEML Tech Mahindra | 1.450,85+26,60+%1,87 |
ASPN Asian Paints | 2.725,00+52,50+%1,96 |
INFY Infosys | 1.069,70+19,65+%1,87 |
TCS Tata Consult | 2.085,95+38,20+%1,87 |
| İsim | Fiyat |
|---|---|
BRTI Bharti Airtel | 1.930,500,00%0,00 |
ETEA Eternal | 291,40-0,85-%0,29 |
SUN Sun Pharma AR | 1.938,850,00%0,00 |
NEST Nestle India Ltd | 1.464,85+4,95+%0,34 |
PGRD Power Grid | 282,30+1,15+%0,41 |