| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.056,65 | 77.328,00 | 76.985,05 | +%0,17 | 77.056,65+%0,17 | 04/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 189,00 | 183,65 | 189,90 | 182,85 | +%2,91 | 1,24M | 189,00+%2,91 | 04/09 | |
PGRD Power Grid Corporation of India Ltd | 266,00 | 265,00 | 267,50 | 265,10 | +%0,38 | 930,52K | 266,00+%0,38 | 04/09 | |
HDBK HDFC Bank Ltd | 713,15 | 704,00 | 716,40 | 708,25 | +%1,30 | 753,94K | 713,15+%1,30 | 04/09 | |
NTPC NTPC Ltd | 332,60 | 329,95 | 333,90 | 329,85 | +%0,80 | 704,74K | 332,60+%0,80 | 04/09 | |
KTKM Kotak Mahindra Bank | 424,85 | 420,00 | 425,90 | 421,95 | +%1,15 | 697,78K | 424,85+%1,15 | 04/09 |
| İsim | Fiyat |
|---|---|
TISC Tata Steel Ltd | 189,00+5,35+%2,91 |
RELI Reliance Ind | 1.322,00+20,95+%1,61 |
BJFN Bajaj Finance | 1.060,50+15,40+%1,47 |
APSE Adani Ports & SEZ | 1.709,00+22,40+%1,33 |
HDBK HDFC Bank | 713,15+9,15+%1,30 |
| İsim | Fiyat |
|---|---|
BRTI Bharti Airtel | 1.842,00-23,20-%1,24 |
HCLT HCL Tech | 1.294,00-16,25-%1,24 |
ETEA Eternal | 323,00-3,55-%1,09 |
ASPN Asian Paints | 2.527,75-12,25-%0,48 |
TCS Tata Consult | 2.300,90-11,10-%0,48 |