İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77.688,00 | 78.238,75 | 77.500,00 | -0,51% | 77.688,00-0,51% | 10/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 127,40 | 129,85 | 130,45 | 126,70 | -1,89% | 892,97K | 127,40-1,89% | 10/01 | |
WIPR Wipro Ltd | 300,60 | 300,60 | 303,25 | 292,55 | +2,89% | 654,21K | 300,60+2,89% | 10/01 | |
HDBK HDFC Bank Ltd | 1.657,15 | 1.657,15 | 1.675,00 | 1.654,15 | -0,64% | 633,33K | 1.657,15-0,64% | 10/01 | |
PGRD Power Grid Corporation of India Ltd | 299,80 | 305,30 | 305,00 | 298,45 | -1,80% | 541,88K | 299,80-1,80% | 10/01 | |
TAMO Tata Motors Ltd | 774,45 | 774,45 | 787,80 | 767,10 | -0,72% | 536,25K | 774,45-0,72% | 10/01 |
İsim | Fiyat |
---|---|
TCS Tata Consult | 4.265,55+228,90+5,67% |
TEML Tech Mahindra | 1.705,35+62,05+3,78% |
HCLT HCL Tech | 1.995,60+60,50+3,13% |
WIPR Wipro | 300,60+8,45+2,89% |
INFY Infosys | 1.966,70+48,90+2,55% |
İsim | Fiyat |
---|---|
INBK IndusInd Bank | 937,60-43,30-4,41% |
NTPC NTPC | 308,20-12,10-3,78% |
ULTC UltraTech | 10.866,20-401,95-3,57% |
SBI State Bank | 743,15-17,20-2,26% |
SUN Sun Pharma AR | 1.786,05-40,05-2,19% |