| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74.611,75 | 74.780,00 | 74.250,00 | +%0,23 | 74.611,75+%0,23 | 25/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 402,00 | 403,40 | 403,45 | 395,80 | -%0,35 | 4,78M | 402,00-%0,35 | 28/09 | |
HDBK HDFC Bank Ltd | 718,85 | 735,80 | 733,00 | 718,05 | -%2,30 | 1,43M | 718,85-%2,30 | 28/09 | |
SBI State Bank of India | 961,90 | 982,50 | 981,85 | 956,30 | -%2,10 | 1,17M | 961,90-%2,10 | 28/09 | |
AXBK Axis Bank Ltd | 1.211,00 | 1.220,00 | 1.219,95 | 1.205,00 | -%0,74 | 1,15M | 1.211,00-%0,74 | 28/09 | |
RELI Reliance Industries | 1.198,50 | 1.226,00 | 1.222,90 | 1.196,05 | -%2,24 | 962,62K | 1.198,50-%2,24 | 28/09 |
| İsim | Fiyat |
|---|---|
INFY Infosys | 1.003,00+2,05+%0,20 |
TEML Tech Mahindra | 1.543,30-3,70-%0,24 |
MRTI Maruti Suzuki | 12.039,70-31,30-%0,26 |
KTKM Kotak Mahindra | 402,00-1,40-%0,35 |
HCLT HCL Tech | 1.253,70-5,70-%0,45 |
| İsim | Fiyat |
|---|---|
LART Larsen&Toubro | 3.770,00-109,00-%2,81 |
PGRD Power Grid | 262,20-7,05-%2,62 |
TAMO Tata Motors Passenger Vehicles | 283,00-7,30-%2,51 |
APSE Adani Ports & SEZ | 1.741,60-42,40-%2,38 |
HDBK HDFC Bank | 718,85-16,95-%2,30 |