İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.350,55 | 74.500,00 | 73.671,65 | +0,57% | 74.350,55+0,57% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,30 | 167,60 | 170,70 | 166,00 | -0,78% | 2,19M | 166,30-0,78% | 11:26:40 | |
TEML Tech Mahindra Ltd | 1.286,00 | 1.190,10 | 1.344,95 | 1.242,40 | +8,06% | 728,9K | 1.286,00+8,06% | 11:18:51 | |
KTKM Kotak Mahindra Bank | 1.620,40 | 1.643,00 | 1.654,80 | 1.620,00 | -1,38% | 743,48K | 1.620,40-1,38% | 11:36:51 | |
WIPR Wipro Ltd | 468,60 | 461,00 | 475,70 | 455,90 | +1,65% | 654,24K | 468,60+1,65% | 11:19:00 | |
ITC ITC | 438,50 | 437,50 | 443,45 | 436,20 | +0,23% | 398,48K | 438,50+0,23% | 11:06:41 |
İsim | Fiyat | |
---|---|---|
TEML Tech Mahindra | 1.286,00 | +95,90 | +8,06%
LTIM LTIMindtree | 4.781,00 | +144,55 | +3,12%
WIPR Wipro | 468,60 | +7,60 | +1,65%
REDY Dr Reddy’s Laboratories | 6.267,20 | +50,05 | +0,81%
AXBK Axis Bank | 1.129,80 | +2,45 | +0,22%
İsim | Fiyat | |
---|---|---|
BJFN Bajaj Finance | 6.703,90 | -590,00 | -8,09%
BJFS Bajaj Finserv Limited | 1.589,70 | -66,10 | -3,99%
NEST Nestle India Ltd | 2.485,00 | -77,70 | -3,03%
INBK IndusInd Bank | 1.459,00 | -37,15 | -2,48%
MAHM Mahindra & Mahindra | 2.044,00 | -51,55 | -2,46%