| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.078,70 | 78.231,85 | 77.348,70 | +%0,94 | 78.078,70+%0,94 | 17/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 185,90 | 185,50 | 186,55 | 183,40 | +%0,22 | 1,59M | 185,90+%0,22 | 17/07 | |
AXBK Axis Bank Ltd | 1.328,95 | 1.304,70 | 1.332,90 | 1.304,65 | +%1,86 | 1,46M | 1.328,95+%1,86 | 17/07 | |
ICBK ICICI Bank Ltd | 1.441,90 | 1.418,20 | 1.455,00 | 1.420,20 | +%1,67 | 1,4M | 1.441,90+%1,67 | 17/07 | |
KTKM Kotak Mahindra Bank | 389,85 | 377,15 | 391,40 | 375,75 | +%3,37 | 925,68K | 389,85+%3,37 | 17/07 | |
SBI State Bank of India | 1.044,10 | 1.031,35 | 1.048,00 | 1.028,30 | +%1,24 | 895,92K | 1.044,10+%1,24 | 17/07 |
| İsim | Fiyat |
|---|---|
TEML Tech Mahindra | 1.570,50+59,15+%3,91 |
KTKM Kotak Mahindra | 389,85+12,70+%3,37 |
TCS Tata Consult | 2.268,25+66,45+%3,02 |
RELI Reliance Ind | 1.326,50+33,50+%2,59 |
HLL Hindu Unilever | 2.144,10+45,55+%2,17 |
| İsim | Fiyat |
|---|---|
SUN Sun Pharma AR | 1.933,10-16,90-%0,87 |
BRTI Bharti Airtel | 1.908,75-13,10-%0,68 |
ULTC UltraTech | 11.725,55-54,30-%0,46 |
NTPC NTPC | 341,80-0,70-%0,20 |
ETEA Eternal | 286,70+0,25+%0,09 |