| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.758,60 | 78.145,00 | 76.559,20 | -%2,13 | 76.758,60-%2,13 | 08/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377,05 | 377,05 | 378,05 | 368,45 | +%1,77 | 7,7M | 377,05+%1,77 | 09/07 | |
ETEA Eternal Ltd | 292,25 | 292,25 | 300,20 | 287,70 | +%1,99 | 3,98M | 292,25+%1,99 | 09/07 | |
HDBK HDFC Bank Ltd | 817,70 | 817,70 | 822,65 | 812,00 | +%0,89 | 3,04M | 817,70+%0,89 | 09/07 | |
ICBK ICICI Bank Ltd | 1.381,60 | 1.381,60 | 1.403,25 | 1.376,90 | +%0,04 | 2,19M | 1.381,60+%0,04 | 09/07 | |
TISC Tata Steel Ltd | 187,80 | 187,80 | 189,90 | 186,65 | -%0,16 | 1,53M | 187,80-%0,16 | 09/07 |
| İsim | Fiyat |
|---|---|
SUN Sun Pharma AR | 1.938,85+50,90+%2,70 |
BRTI Bharti Airtel | 1.930,50+40,65+%2,15 |
BJFS Bajaj Finserv Limited | 1.894,25+39,60+%2,14 |
INBK IndusInd Bank | 1.015,00+20,90+%2,10 |
ETEA Eternal | 292,25+5,70+%1,99 |
| İsim | Fiyat |
|---|---|
INFY Infosys | 1.050,05-19,30-%1,80 |
MRTI Maruti Suzuki | 13.728,40-215,50-%1,55 |
NTPC NTPC | 343,50-5,25-%1,51 |
AXBK Axis Bank | 1.299,00-12,40-%0,95 |
BJFN Bajaj Finance | 1.003,30-6,95-%0,69 |