İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RY_pn Royal Bank of Canada Pref N | 24,23 | 24,25 | 24,31 | 24,23 | -0,08% | 532,3K | 24,23-0,08% | 24/07 | |
TD_pfb Toronto Dominion Bank Pref B | 24,97 | 24,97 | 24,98 | 24,97 | 0,00% | 300,9K | 24,970,00% | 24/07 | |
PPL_pq Pembina Pipeline Corp Pref Series 17 Class A | 22,45 | 22,48 | 22,58 | 22,45 | -0,13% | 94,1K | 22,45-0,13% | 24/07 | |
ENB_pd Enbridge D Cum Redeemable Prf | 18,20 | 18,12 | 18,30 | 18,12 | +0,44% | 54,7K | 18,20+0,44% | 24/07 | |
TRP_pe TC Energy Corp Pref Series 9 | 18,63 | 18,70 | 18,74 | 18,63 | -0,37% | 47,2K | 18,63-0,37% | 24/07 |
İsim | Fiyat |
---|---|
MFC_pn Manulife Financial Pref N | 22,00+0,50+2,33% |
BN_pm Brookfield Asset Management Pref M | 18,99+0,39+2,10% |
FTS_ph Fortis Pref H | 15,85+0,27+1,73% |
SLF_pe Sun Life Financial Sr 5 Prf | 20,00+0,33+1,68% |
WN_pc George Weston Ser 3 Prf | 21,19+0,34+1,63% |
İsim | Fiyat |
---|---|
TRP_pa TC Energy Pref 1 | 16,60-0,27-1,60% |
EMA_pj Emera | 21,65-0,30-1,37% |
IFC_pc Intact Non Cum Rt Res Cl A 3 Prf | 21,58-0,29-1,33% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 16,84-0,21-1,23% |
ENB_py Enbridge Pref 3 | 18,20-0,19-1,03% |