İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RY_pj Royal Bank of Canada Pref J | 23,96 | 23,95 | 23,96 | 23,79 | +0,04% | 237,62K | 23,96+0,04% | 01/05 | |
BMO_ps Bank of Montreal Pref S | 25,00 | 24,91 | 25,00 | 24,90 | +0,36% | 126,16K | 25,00+0,36% | 01/05 | |
TD_pfc Toronto Dominion Bank Pref C | 23,46 | 23,46 | 23,55 | 23,44 | 0,00% | 125,88K | 23,460,00% | 01/05 | |
FTS_ph Fortis Inc Pref H | 15,15 | 15,15 | 15,21 | 15,10 | 0,00% | 92,9K | 15,150,00% | 01/05 | |
RY_ps Royal Bank of Canada Pref 1st | 23,75 | 23,72 | 23,85 | 23,66 | +0,13% | 92,53K | 23,75+0,13% | 01/05 |
İsim | Fiyat |
---|---|
CU_pi Canadian Utilities Pref I | 24,35+0,88+3,75% |
CU_ph Canadian Utilities Pref H | 20,40+0,60+3,02% |
CU_pc Canadian Util Cum Red Sec Y Prf | 20,36+0,51+2,60% |
BN_pfj Brookfield Asset Pref A | 21,49+0,50+2,38% |
CU_pe Canadian Util Bb Cum Red Sec Prf | 19,00+0,39+2,07% |
İsim | Fiyat |
---|---|
BCE_pr BCE Inc Pref R | 16,00-0,29-1,78% |
BIP_pb Brookfield Infrastructure Pref B | 23,98-0,32-1,34% |
L_pb Loblaw Companies | 21,50-0,29-1,33% |
PPL_pc Pembina Pipeline Pref C | 19,72-0,25-1,25% |
CPX_pe Capital Power Pref E | 21,50-0,25-1,15% |