İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 420,25 | 413,55 | 423,90 | 418,65 | +1,62% | 171,63K | 420,25+1,62% | 08:19:32 | |
ZEE Zee Entertainment Enterprises | 119,60 | 117,15 | 120,95 | 118,70 | +2,09% | 91,89K | 119,60+2,09% | 07:25:27 | |
TISC Tata Steel Ltd | 145,55 | 142,80 | 145,90 | 143,85 | +1,93% | 830,29K | 145,55+1,93% | 08:19:39 | |
ONGC Oil & Natural Gas Corporation | 258,55 | 245,45 | 259,10 | 248,00 | +5,34% | 404,93K | 258,55+5,34% | 08:19:41 | |
NTPC NTPC Ltd | 373,60 | 365,70 | 377,10 | 371,10 | +2,16% | 226,07K | 373,60+2,16% | 07:51:25 |
İsim | Fiyat |
---|---|
TTPW Tata Power | 420,25+6,70+1,62% |
DIVI Divis Laboratories | 6.055,15+55,75+0,93% |
ZEE Zee Entertainment Enterprises | 119,95+2,80+2,39% |
LTIM LTIMindtree | 6.112,00-17,10-0,28% |
JUBI Jubilant FoodWorks Ltd | 637,00-1,00-0,16% |
İsim | Fiyat |
---|---|
VDAN Vedanta | 448,30+3,25+0,73% |
HDFL HDFC Life | 693,30+6,40+0,93% |
SBIL SBI Life Insurance | 1.503,00+20,90+1,41% |
ICIL ICICI Lombard | 1.837,60+0,20+0,01% |
CHLA Cholamandalam Inv. and Finance | 1.257,50+47,95+3,96% |