İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 24 | Eyl 2024 | 548,20 | 549,70 | 544,80 | +0,74% | 548,20+0,74% | 24/08 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,77 | 39,24 | 40,17 | 39,27 | +1,35% | 45,62M | 39,77+1,35% | 23/08 | |
KEY KeyCorp | 17,07 | 16,42 | 17,20 | 16,47 | +3,96% | 22,9M | 17,07+3,96% | 23/08 | |
WFC Wells Fargo & Company | 56,70 | 5.596,00 | 57,40 | 56,32 | +1,32% | 17,07M | 56,70+1,32% | 23/08 | |
HBAN Huntington Bancshares Incorporated | 14,63 | 14,22 | 14,74 | 14,28 | +2,88% | 16,86M | 14,63+2,88% | 23/08 | |
C Citigroup Inc | 62,14 | 60,42 | 62,46 | 60,74 | +2,85% | 13,3M | 62,14+2,85% | 23/08 |
İsim | Fiyat |
---|---|
TFC Truist Financial Corp | 43,84+1,97+4,71% |
CMA Comerica | 57,48+2,57+4,68% |
ZION Zions | 49,91+2,23+4,68% |
KEY KeyCorp | 17,07+0,65+3,96% |
CFG Citizens Financial Group Inc | 42,89+1,51+3,65% |
İsim | Fiyat |
---|---|
AJG Arthur J Gallagher | 287,83-3,99-1,37% |
WTW Willis Towers Watson | 281,46-3,68-1,29% |
CME CME Group | 207,05-2,57-1,23% |
MMC Marsh McLennan | 223,32-2,15-0,95% |
AON Aon | 336,82-2,82-0,83% |