İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 24 | Eyl 2024 | 519,45 | 519,45 | 512,35 | +1,17% | 519,45+1,17% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 40,93 | 40,01 | 40,96 | 39,97 | +2,30% | 34,81M | 40,93+2,30% | 02/07 | |
HBAN Huntington Bancshares Incorporated | 13,21 | 13,16 | 13,22 | 13,02 | +0,38% | 14,77M | 13,21+0,38% | 02/07 | |
C Citigroup Inc | 64,68 | 63,43 | 64,71 | 63,28 | +1,97% | 10,88M | 64,68+1,97% | 02/07 | |
KEY KeyCorp | 14,43 | 14,22 | 14,45 | 14,16 | +1,48% | 10,29M | 14,43+1,48% | 02/07 | |
WFC Wells Fargo & Company | 60,97 | 60,59 | 60,99 | 60,14 | +0,63% | 9,53M | 60,97+0,63% | 02/07 |
İsim | Fiyat |
---|---|
ICE ICE | 140,82+3,89+2,84% |
BAC Bank of America | 40,93+0,92+2,30% |
C Citigroup | 64,68+1,25+1,97% |
FITB Fifth Third | 36,98+0,71+1,96% |
AMG Affiliated Managers | 158,01+3,02+1,95% |
İsim | Fiyat |
---|---|
AIZ Assurant | 165,85-1,04-0,62% |
CINF Cincinnati Financial | 118,85-0,34-0,29% |
ALL Allstate | 160,18-0,36-0,22% |
SYF Synchrony Financial | 48,03-0,08-0,17% |
HIG Hartford | 100,03+0,14+0,14% |