İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9,48 | 9,31 | 9,54 | 9,27 | +1,83% | 24,92M | 9,48+1,83% | 01:45:01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12,98 | 13,11 | 13,18 | 12,88 | -0,99% | 11,58M | 12,98-0,99% | 01:45:01 | |
ENEV3 MPX ENERGIA ON NM | 12,44 | 12,27 | 12,49 | 12,21 | +1,39% | 10,95M | 12,44+1,39% | 01:45:01 | |
ELET3 Brazilian Electric Power Co | 37,69 | 37,80 | 38,07 | 37,48 | -0,29% | 8,68M | 37,69-0,29% | 01:45:01 | |
TRPL4 TRAN PAULIST PN N1 | 25,24 | 25,25 | 25,46 | 24,97 | -0,04% | 6,9M | 25,24-0,04% | 01:45:01 |
İsim | Fiyat | |
---|---|---|
CPLE6 COPEL Pref B | 9,48 | +0,17 | +1,83%
SAPR11 Parana Sanepar Unit | 26,03 | +0,39 | +1,52%
ENGI11 Energisa | 46,89 | +0,69 | +1,49%
ENEV3 ENEVA ON NM | 12,44 | +0,17 | +1,39%
AMBP3 Ambipar | 10,75 | +0,13 | +1,22%
İsim | Fiyat | |
---|---|---|
SBSP3 SABESP | 82,79 | -1,70 | -2,01%
ALUP11 Alupar Invest Unit | 28,23 | +0,18 | +0,64%
CMIG4 Energy of Minas Gerais Prf | 12,98 | -0,13 | -0,99%
CMIG3 Energy of Minas Gerai | 15,07 | -0,14 | -0,92%
ORVR3 Orizon Valorizacao de Residuos | 35,67 | -0,33 | -0,92%