İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Centrais Eletricas Brasileiras SA | 37,18 | 36,51 | 37,35 | 36,41 | +1,84% | 15,19M | 37,18+1,84% | 03:00:06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10,08 | 10,20 | 10,25 | 9,98 | -1,18% | 12,2M | 10,08-1,18% | 03:00:05 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,37 | 9,35 | 9,47 | 9,27 | +0,21% | 8,27M | 9,37+0,21% | 03:00:05 | |
EQTL3 EQUATORIAL ON NM | 31,50 | 32,03 | 32,39 | 31,50 | -1,65% | 8,21M | 31,50-1,65% | 03:00:06 | |
AMBP3 Ambipar Participacoes e Empreend | 16,65 | 14,65 | 17,15 | 14,16 | +13,65% | 7,68M | 16,65+13,65% | 03:00:50 |
İsim | Fiyat |
---|---|
AMBP3 Ambipar | 16,65+2,00+13,65% |
ELET3 Centrais Eletricas Brasileiras | 37,18+0,67+1,84% |
TRPL4 Transmissão Paulista PN | 26,80+0,30+1,13% |
ELET6 Centrais Eletricas Brasileiras Prf s | 41,11+0,40+0,98% |
CSMG3 Companhia de Saneamento de Minas Gerais | 20,05+0,14+0,70% |
İsim | Fiyat |
---|---|
NEOE3 NEOENERGIA | 18,29-0,36-1,93% |
EQTL3 EQUATORIAL ON NM | 31,50-0,53-1,65% |
ENGI11 Energisa | 44,95-0,65-1,43% |
SRNA3 Serena Energia ON | 8,69-0,11-1,25% |
AURE3 Auren ON | 12,19-0,15-1,22% |