Public Utilities (UTIL)

BM&FBovespa
9.566,55
+88,58(+0,93%)
  • Açılış:
    9.478,60
  • Gün Aralığı:
    9.381,37 - 9.622,10
  • 52 Hafta:
    7.496,88 - 10.321,57

Public Utilities Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 29.11.2022
9.566,559.478,609.622,109.381,37+0.93%
9.477,979.502,839.522,689.414,02-0.26%
9.502,839.755,699.765,079.445,92-2.59%
9.755,429.484,919.786,599.483,69+2.87%
9.483,289.544,169.544,169.383,85-0.64%
9.544,469.607,819.713,519.470,70-0.65%
9.607,369.187,769.638,749.187,76+4.57%
9.187,119.168,759.313,509.105,09+0.22%
9.166,989.248,579.248,578.928,91-0.89%
9.249,539.570,929.575,899.192,67-3.36%
9.570,929.528,429.674,349.509,33+0.47%
9.526,579.416,179.601,399.280,92+1.17%
9.416,359.856,949.856,949.287,90-4.48%
9.857,839.923,5310.032,489.821,98-0.67%
9.923,999.865,619.997,039.748,15+0.58%
9.866,7510.221,4710.221,689.861,78-3.52%
10.226,8610.121,5810.321,5710.119,25+1.12%
10.113,2510.098,6510.150,669.862,01+0.13%
10.099,7610.033,2310.209,949.994,19+0.67%
10.032,319.773,9210.070,729.594,78+2.64%
En Yüksek: 10.321,57En Düşük: 8.928,91Fark: 1.392,66Ortalama: 9.658,80Fark %: -2,13