Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

9.674,26

-73,74(-0,76%)

Geciken Veriler·11:33:00

Gün Aralığı

9.649,62

9.748,00

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,540	52,675	52,295	-0,25%	105,38K	aa.aa	11:35:17
Bayer derived	43,65	43,71	43,18	+0,58%	149,29K	aa.aa	11:38:53
Allianz derived	426,41	427,71	424,76	+0,12%	37,76K	aa.aa	11:35:18
Adidas derived	158,70	159,57	158,35	+0,51%	37,11K	aa.aa	11:39:12
Lufthansa derived	7,074	7,123	7,054	-0,42%	252,67K	aa.aa	11:26:46
Siemens derived	258,60	261,33	254,98	-2,85%	324,66K	aa.aa	11:39:28
Volkswagen ST derived	69,25	69,95	69,22	+0,07%	13,53K	aa.aa	11:47:22
Deutsche Bank derived	28,150	28,450	27,980	-1,30%	638,53K	aa.aa	11:39:09
Continental derived	68,70	68,93	68,47	-0,20%	10,52K	aa.aa	11:35:14
Deutsche Post derived	57,680	57,690	57,060	-0,03%	168,76K	aa.aa	11:35:08
Mercedes Benz Group derived	40,690	40,955	40,505	-0,13%	110,78K	aa.aa	11:35:17
Henkel derived	78,58	79,12	78,53	+0,15%	11,97K	aa.aa	11:34:52
Commerzbank derived	37,010	37,160	36,650	-0,22%	249,8K	aa.aa	11:35:12
Deutsche Borse derived	308,900	310,650	307,450	+0,39%	37,12K	aa.aa	11:35:05
BMW derived	56,835	57,335	56,690	-0,11%	123,25K	aa.aa	11:35:15
Fresenius Medical Care derived	39,385	39,600	39,380	+0,88%	59,16K	aa.aa	11:38:37
Deutsche Tel. derived	25,650	25,770	25,545	+0,31%	688,35K	aa.aa	11:39:28
Merck derived	144,23	144,75	143,57	-0,08%	15,03K	aa.aa	11:34:57
Infineon derived	51,455	51,675	50,570	-2,03%	556,86K	aa.aa	11:39:30
Ceconomy derived	4,445	4,490	4,400	-0,11%	15,5K	aa.aa	11:20:41
Munchener Ruck derived	538,90	546,70	537,80	-0,72%	15,52K	aa.aa	11:34:46
SAP derived	200,730	203,475	200,425	+0,45%	199,7K	aa.aa	11:35:12
ThyssenKrupp derived	13,823	14,125	13,713	-0,98%	224,98K	aa.aa	11:27:27
Rheinmetall derived	1.039,600	1.050,800	1.032,000	-1,91%	17,97K	aa.aa	11:24:26
Tui derived	6,768	6,788	6,725	+0,30%	362,4K	aa.aa	11:24:07
Lanxess derived	12,555	12,690	12,445	-1,84%	76,15K	aa.aa	11:45:29
Beiersdorf derived	81,805	82,510	81,680	+0,01%	13,46K	aa.aa	11:34:45
Fresenius SE derived	45,055	45,055	44,705	+0,33%	60,56K	aa.aa	11:34:32
Freenet AG derived	22,750	22,830	22,700	+0,13%	21,77K	aa.aa	10:59:04
Salzgitter derived	47,800	48,920	47,360	-0,58%	13,73K	aa.aa	11:32:06
Fraport derived	61,250	61,525	60,700	+0,74%	7,18K	aa.aa	11:20:46
Wacker Chemie derived	86,63	87,08	85,60	-1,44%	6K	aa.aa	11:48:10
q.beyond	3,380	3,380	3,380	-1,17%	0	aa.aa	10:02:19
Elringklinger derived	5,250	5,270	5,250	-0,76%	18	aa.aa	10:24:22
Vossloh derived	49,880	50,250	49,320	-1,71%	3,24K	aa.aa	11:25:24
Krones derived	111,400	111,500	111,000	-1,07%	2,48K	aa.aa	11:45:23
GEA Group AG derived	68,350	68,700	67,925	-0,94%	23,61K	aa.aa	11:35:08
Hannover Rueckversicherung AG derived	271,80	275,10	271,40	-0,59%	8,12K	aa.aa	11:35:14
Bilfinger SE derived	54,600	55,550	54,600	-2,59%	14,3K	aa.aa	11:47:42
Draegerwerk AG & Co	94,300	95,800	93,900	-1,57%	2,55K	aa.aa	10:43:16
Hochtief AG derived	366,80	368,00	362,10	-1,93%	6,06K	aa.aa	11:48:17
RWE derived	57,000	57,290	56,460	-0,31%	97,84K	aa.aa	11:35:03
Nordex SE derived	37,540	37,790	37,290	-2,34%	29,28K	aa.aa	11:01:40
Aurubis AG derived	144,050	146,200	142,650	-3,65%	25,25K	aa.aa	11:27:47
Aixtron SE derived	31,530	32,200	31,180	-3,78%	122,6K	aa.aa	11:27:43
Rhoen Klinikum	14,400	14,400	14,400	0,00%	0	aa.aa	10:02:25
DMG Mori Seiki derived	46,700	47,000	46,700	-0,64%	9,18K	aa.aa	11:15:08
SGL Carbon derived	4,940	5,040	4,890	-3,14%	116,18K	aa.aa	11:33:12
K+S AG derived	13,210	13,410	13,160	-3,29%	167,25K	aa.aa	11:26:47
Mtu Aero Engines Holding AG derived	343,70	344,54	341,54	-0,89%	4,21K	aa.aa	11:35:01
Suedzucker derived	11,970	12,070	11,970	-0,58%	1,47K	aa.aa	11:09:30
Heidelberger Druckmaschinen AG derived	1,328	1,343	1,313	-2,21%	107,63K	aa.aa	11:46:00
Deutz derived	10,340	10,480	10,250	-3,27%	102,85K	aa.aa	11:33:21
Symrise AG derived	100,100	101,150	99,830	-0,60%	21,19K	aa.aa	11:34:32
Singulus Tech	9,060	9,100	9,000	-2,58%	15,96K	aa.aa	10:28:53
Heidelberg Materials derived	143,450	144,400	143,200	-0,86%	21,24K	aa.aa	11:35:15
United Internet AG derived	24,300	24,330	24,000	+1,00%	4,46K	aa.aa	11:00:05
Hugo Boss AG derived	38,450	38,585	38,435	+0,03%	110,02K	aa.aa	11:47:06
E.ON derived	17,653	17,738	17,475	+0,82%	378,19K	aa.aa	11:39:23
Grammer AG	10,800	10,800	10,800	+0,93%	0	aa.aa	10:02:15
1&1	23,700	23,900	23,700	-0,42%	1,05K	aa.aa	10:26:28
Brenntag AG derived	63,930	64,070	63,230	-0,85%	25,73K	aa.aa	11:34:54
Fuchs Se Pref derived	45,470	46,060	45,330	-0,24%	19,51K	aa.aa	10:56:12
Suess Microtec AG derived	53,350	54,550	53,150	-4,39%	28,98K	aa.aa	10:58:42
Verbio Vereinigte BioEnergie AG derived	27,840	28,700	27,680	-3,73%	21,85K	aa.aa	10:42:50
H&R AG	6,620	6,880	6,620	-3,78%	3,38K	aa.aa	10:21:37
Amadeus Fire AG	15,380	15,880	15,380	-0,52%	1,06K	aa.aa	10:12:25
CeWe Color Holding AG derived	111,800	112,400	111,800	-0,71%	689	aa.aa	11:33:00
BRANICKS	0,350	0,351	0,332	-7,65%	4,73K	aa.aa	11:07:19
Deutsche Beteiligungs	18,300	18,420	18,220	-0,87%	1K	aa.aa	10:34:52
CTS Eventim AG derived	61,500	62,250	61,500	-0,97%	6,7K	aa.aa	11:31:40
Grenke derived	10,04	10,20	10,04	-1,38%	3,78K	aa.aa	11:18:38
Gesco AG	14,350	14,400	14,350	0,00%	61	aa.aa	10:30:59
Hamborner REIT AG derived	4,100	4,100	4,065	+0,99%	11,32K	aa.aa	11:18:14
Hawesko Holding AG	14,500	14,550	14,500	-0,34%	10	aa.aa	10:33:03
Hornbach Holding AG derived	86,400	86,600	86,300	-0,92%	525	aa.aa	11:30:14
Highlight Communications AG	0,616	0,616	0,616	0,00%	0	aa.aa	10:04:44
Indus AG derived	37,650	37,850	37,400	-1,31%	4,26K	aa.aa	11:32:41
Jungheinrich AG derived	21,820	21,840	21,740	-0,64%	16,88K	aa.aa	11:33:22
KWS SAAT SE	68,20	69,90	67,90	+0,44%	1,03K	aa.aa	11:31:16
NORMA Group AG derived	14,660	14,860	14,600	-2,27%	12,48K	aa.aa	11:29:00
Patrizia Immobilien derived	6,290	6,300	6,230	-0,16%	949	aa.aa	10:40:47
Stroeer derived	37,620	37,820	37,260	0,00%	1,89K	aa.aa	11:20:45
Sixt SE derived	72,100	72,400	71,600	+0,56%	4,8K	aa.aa	11:27:52
Koenig & Bauer AG	8,930	8,960	8,860	+1,13%	561	aa.aa	10:52:12
Tag Immobilien derived	10,53	10,57	10,38	+1,84%	91,36K	aa.aa	11:12:32
Takkt AG	2,935	2,935	2,935	+1,21%	0	aa.aa	10:02:16
Wacker Neuson SE derived	22,300	22,850	22,250	-2,41%	4,14K	aa.aa	11:18:25
Evotec AG derived	2,654	2,688	2,606	+0,91%	68,51K	aa.aa	10:41:01
PSI AG	45,100	45,100	45,100	+1,12%	0	aa.aa	10:02:16
3U Holding AG	0,966	0,966	0,966	+0,63%	0	aa.aa	10:02:32
AD pepper media International	2,740	2,740	2,700	+2,24%	9,24K	aa.aa	10:57:16
ATOSS Software AG derived	91,700	92,500	90,700	+0,66%	1,26K	aa.aa	10:45:29
Basler AG	20,600	20,800	20,250	-2,60%	3,08K	aa.aa	10:35:02
Cancom AG	22,650	22,900	22,400	-0,22%	24,24K	aa.aa	10:38:06
Cenit AG	8,960	9,080	8,960	-2,61%	549	aa.aa	10:36:14
Data Modul AG	24,800	24,800	24,800	0,00%	0	aa.aa	10:02:41
Dr Honle AG	7,440	7,600	7,400	0,00%	1,22K	aa.aa	10:37:02
Draegerwerk AG	70,200	70,800	70,000	-1,96%	1,53K	aa.aa	10:26:31
Eckert & Ziegler Bebig derived	12,830	13,030	12,830	-0,70%	27,28K	aa.aa	10:45:18
ELMOS Semiconductor AG derived	128,800	129,400	128,000	-2,13%	2,96K	aa.aa	10:58:42
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	10:02:35
GFT Technologies AG derived	27,250	27,900	27,150	-0,91%	5,08K	aa.aa	10:45:00
Henkel AG & Co. St derived	71,58	72,10	71,53	+0,25%	5,56K	aa.aa	11:48:23
Hypoport AG	78,350	78,700	77,700	-0,44%	9,15K	aa.aa	11:26:47
Init Innovation In Traffic Systems AG	42,100	42,500	42,000	-0,59%	490	aa.aa	10:30:21
Intershop Communications AG	1,460	1,460	1,420	+1,39%	636	aa.aa	10:02:48
InTiCa Systems AG	1,440	1,440	1,440	+1,77%	0	aa.aa	10:02:31
IVU Traffic Technologies AG	27,100	27,100	27,000	-0,73%	400	aa.aa	10:02:32
Leifheit AG	10,000	10,000	9,960	0,00%	2,11K	aa.aa	10:25:08
Logwin	274,000	274,000	274,000	0,00%	0	aa.aa	10:04:54
LPKF Laser & Electronics AG	11,150	11,300	11,050	-3,04%	24,79K	aa.aa	10:35:32
Masterflex AG	13,100	13,100	13,100	-0,76%	0	aa.aa	10:02:15
Nemetschek AG	75,600	77,050	75,450	-0,85%	16,65K	aa.aa	10:44:42
OHB SE	201,500	205,500	199,400	+1,36%	5,12K	aa.aa	10:58:40
PNE Wind AG	5,460	5,600	5,460	-3,19%	8,29K	aa.aa	10:46:36
PVA TePla AG derived	29,280	30,020	29,280	-3,68%	11,41K	aa.aa	10:42:47
R. Stahl AG	11,100	11,200	11,000	0,00%	1,34K	aa.aa	10:36:59
Sartorius AG Vz	263,10	263,70	258,90	+1,04%	4,29K	aa.aa	11:12:14
Secunet Security Networks	237,500	244,500	237,000	-1,86%	1,25K	aa.aa	10:46:04
SFC Energy AG	17,480	18,000	17,360	-3,10%	22,72K	aa.aa	10:44:30
Sixt AG Vz	57,500	58,000	57,100	+0,52%	6,04K	aa.aa	11:00:31
SMT Scharf AG	5,550	5,550	5,550	-1,77%	100	aa.aa	10:02:26
Softing AG	2,410	2,410	2,410	0,00%	0	aa.aa	10:02:19
Surteco SE	6,750	6,750	6,750	-0,74%	811	aa.aa	10:02:38
Syzygy AG	0,966	0,966	0,966	+1,90%	0	aa.aa	10:02:33
technotrans AG	26,350	26,500	26,100	-0,38%	1,71K	aa.aa	10:43:13
11 88 0 Solutions	1,880	1,880	1,880	-0,53%	0	aa.aa	10:02:33
Arzneiwerk VIDA	0,151	0,151	0,150	0,00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	11,950	12,050	11,950	0,00%	1,53K	aa.aa	10:55:09
WashTec AG	32,900	33,200	32,900	-1,79%	451	aa.aa	11:09:35
Heidelberg Pharma AG	2,210	2,210	2,210	+0,45%	0	aa.aa	10:02:24
YOC AG	3,850	4,000	3,850	-4,47%	421	aa.aa	10:02:41
Hamburger Hafen Und Logistik derived	21,500	21,500	21,400	+0,47%	25	aa.aa	11:30:42
SMA Solar Technology AG derived	51,750	54,600	51,500	-6,59%	41,51K	aa.aa	10:46:17
Volkswagen VZO derived	69,21	69,70	68,92	-0,39%	107,58K	aa.aa	11:35:14
Carl Zeiss Medi	32,440	32,980	32,300	-0,98%	12,52K	aa.aa	10:45:17
Gerresheimer AG derived	32,100	32,780	31,960	-1,89%	20,38K	aa.aa	10:42:26
Fuchs Se	38,850	39,400	38,650	-0,77%	4,35K	aa.aa	10:41:23
BB Biotech AG	52,800	52,800	52,400	+0,57%	462	aa.aa	10:05:37
Dt Euroshop	16,100	16,520	16,100	-2,66%	719	aa.aa	11:23:22
Delticom AG	2,260	2,260	2,260	0,00%	0	aa.aa	10:02:42
Fielmann AG derived	38,400	39,050	38,400	-0,90%	3,68K	aa.aa	11:27:24
Rational AG derived	611,00	613,00	609,00	-0,89%	697	aa.aa	11:32:11
Prosiebensat derived	3,2350	3,3000	3,2325	-0,34%	25,22K	aa.aa	11:38:48
Bechtle derived	34,600	35,140	34,380	-1,59%	6,61K	aa.aa	10:45:29
Mlp	10,660	10,680	10,440	+1,33%	50,2K	aa.aa	11:20:57
Jenoptik derived	35,080	35,500	34,900	-3,36%	10,88K	aa.aa	10:44:43
SAF Holland derived	21,900	21,950	21,700	-0,23%	7,43K	aa.aa	11:13:12
STRATEC Biomedical	22,700	22,850	22,500	+0,89%	2,75K	aa.aa	10:46:20
Mvv Energie	30,300	30,300	30,300	0,00%	0	aa.aa	10:02:29
Duerr	16,240	16,420	16,220	-0,73%	20,44K	aa.aa	11:26:16
Bertrandt	8,060	8,060	8,000	+0,50%	561	aa.aa	10:23:25
All for One Steeb AG	74,000	74,400	73,400	+0,82%	262	aa.aa	10:26:44
BayWa AG vNa	2,260	2,350	2,260	-0,88%	2,68K	aa.aa	10:02:48
LEG Immobilien AG derived	45,600	45,780	45,000	-0,91%	46,07K	aa.aa	11:32:48
Talanx derived	123,300	125,300	123,200	-0,64%	11,5K	aa.aa	11:32:08
RTL derived	31,100	31,100	30,400	+1,30%	6,75K	aa.aa	11:10:12
Evonik derived	21,000	21,300	20,920	-1,59%	72,22K	aa.aa	11:30:50
Kion Group AG derived	33,58	33,62	33,30	-1,50%	17,91K	aa.aa	11:30:07
Vonovia derived	16,29	16,39	16,23	-1,69%	1,05M	aa.aa	11:38:29
Bastei Lueb	6,04	6,12	6,04	-1,95%	291	aa.aa	10:06:32
Biofrontera AG	2,910	3,000	2,910	-3,00%	1	aa.aa	10:27:59
Stabilus	15,62	15,80	15,56	-2,13%	6,45K	aa.aa	11:27:06
Zalando SE derived	25,58	26,07	25,54	-1,27%	177,74K	aa.aa	11:34:57
SNP Schneider	98,00	98,00	97,80	0,00%	32	aa.aa	10:44:38
Hella KGaA Hueck & Co	70,40	70,40	69,90	+0,14%	814	aa.aa	11:15:04
Multitude SE	5,600	5,700	5,600	-1,75%	2,16K	aa.aa	10:31:30
Max Automation	2,560	2,560	2,560	-2,66%	0	aa.aa	10:02:44
Viscom AG	5,000	5,060	5,000	-0,40%	65	aa.aa	10:17:46
Siltronic AG	62,200	65,150	62,000	-6,54%	25,09K	aa.aa	10:59:18
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	10:02:30
Deutsche Pfandbriefbank AG	2,88	2,90	2,86	+0,28%	76,22K	aa.aa	11:27:33
Puma SE derived	24,32	24,77	24,31	-1,02%	40,05K	aa.aa	11:47:58
Scout24 AG derived	80,650	80,900	79,900	+0,94%	16,24K	aa.aa	11:20:58
Hapag Lloyd AG derived	133,9000	134,8000	132,0000	-1,03%	626	aa.aa	10:48:01
Aroundtown	1,351	1,370	1,350	-0,88%	394,25K	aa.aa	11:10:03
Adler derived	0,09	0,09	0,09	-9,80%	400	aa.aa	10:04:41
Deutsche Konsum REIT	1,490	1,490	1,460	+2,76%	500	aa.aa	10:05:26
Grand City	6,68	6,71	6,61	-0,15%	34,92K	aa.aa	11:12:52
BayWa AG Na	7,56	7,56	7,56	-6,44%	0	aa.aa	10:02:18
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	10:02:31
Einhell Germany AG	64,00	64,20	63,40	+0,31%	471	aa.aa	11:22:47
H2APEX SCA	0,906	0,906	0,906	0,00%	0	aa.aa	10:04:34
Fabasoft AG	16,100	16,100	16,100	0,00%	0	aa.aa	10:04:32
FORTEC Elektronik AG	11,10	11,10	11,10	-0,45%	0	aa.aa	10:02:25
MBB Industries AG	177,00	177,60	175,00	-1,01%	554	aa.aa	11:30:08
MediClin AG	5,25	5,25	5,15	+1,94%	180	aa.aa	10:19:06
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	10:02:20
PWO AG	21,20	21,20	21,20	0,00%	0	aa.aa	10:02:41
Kontron derived	20,00	20,20	19,94	-0,10%	8,96K	aa.aa	10:29:31
Sartorius	209,00	209,50	205,00	+1,21%	245	aa.aa	11:12:37
United Labels AG	0,800	0,800	0,800	+0,25%	549	aa.aa	10:02:33
FamiCord	2,830	2,830	2,830	0,00%	0	aa.aa	10:02:38
Airbus	192,52	193,50	191,76	-0,90%	15,29K	aa.aa	11:19:02
Borussia Dortmund	3,045	3,070	3,035	+0,16%	8,58K	aa.aa	11:25:33
Allane SE	12,90	12,90	12,90	-3,01%	0	aa.aa	09:03:42
Covestro	60,300	60,300	60,300	+0,17%	1	aa.aa	09:01:06
Brain	2,8400	2,8400	2,7000	-0,70%	2,57K	aa.aa	11:28:47
Adesso	69,30	69,40	68,60	+0,73%	891	aa.aa	10:37:03
bet at homem	2,93	2,93	2,93	+0,69%	0	aa.aa	10:02:32
Demire Deutsche Mittelstand RE	0,28	0,28	0,24	+3,76%	1,55K	aa.aa	10:02:32
EDAG Engineering Group	2,92	2,92	2,92	0,00%	0	aa.aa	10:04:35
flatexDEGIRO AG derived	24,64	24,90	24,32	-1,91%	28,24K	aa.aa	11:32:57
Formycon	20,15	20,15	19,88	+1,36%	377	aa.aa	10:08:54
KSB	848,00	848,00	848,00	-0,70%	6	aa.aa	10:55:22
KSB Pref	799,00	811,00	794,00	-1,48%	109	aa.aa	11:27:00
Mutares SE & Co KgaA	25,15	25,35	25,00	0,00%	35,88K	aa.aa	11:33:16
Wuestenrot Wuerttembergische derived	13,14	13,16	13,08	+0,15%	3,08K	aa.aa	10:19:48
Uniper SE derived	42,800	43,450	42,800	-1,27%	1,49K	aa.aa	11:10:18
Redcare Pharmacy NV derived	76,200	77,900	76,000	-1,93%	13,93K	aa.aa	11:23:46
Medios AG	10,2800	10,2800	10,1000	+0,78%	4,15K	aa.aa	11:05:37
ZEAL Network SE	39,500	39,500	39,500	-1,25%	0	aa.aa	10:02:15
ProCredit Holding	8,5300	8,6700	8,4700	-1,27%	13,21K	aa.aa	11:30:07
Delivery Hero derived	38,00	38,03	37,93	+0,03%	6,54K	aa.aa	11:48:24
Jost Werke	58,9000	59,0000	58,4000	-0,84%	2,89K	aa.aa	11:12:12
Aumann	13,7000	13,8000	13,5500	-0,72%	4,57K	aa.aa	11:17:33
Voltabox	2,85	2,90	2,85	-3,39%	3,21K	aa.aa	10:18:13
HelloFresh derived	2,97	3,11	2,97	-3,85%	167,07K	aa.aa	11:33:19
Befesa derived	32,95	33,45	32,95	-1,64%	15,09K	aa.aa	11:31:42
AlzChem Group	161,6000	163,1000	160,6000	-1,34%	923	aa.aa	11:32:59
Dermapharm derived	37,95	38,20	37,40	+0,13%	995	aa.aa	10:27:42
Instone Real Estate	5,980	5,980	5,880	+0,67%	1,77K	aa.aa	10:07:14
Siemens Healthineers	41,03	41,43	41,02	0,00%	72,66K	aa.aa	11:20:00
DWS Group derived	64,00	64,90	63,90	-2,44%	20,25K	aa.aa	11:12:15
Serviceware	13,10	13,20	13,10	+0,77%	5	aa.aa	10:03:04
Springer Nature	20,450	21,250	20,450	-1,68%	4,41K	aa.aa	11:04:46
NFON	3,37	3,37	3,37	0,00%	0	aa.aa	10:02:23
Westwing Group derived	13,10	13,10	13,05	0,00%	2,24K	aa.aa	11:21:32
Knorr-Bremse derived	96,10	97,40	95,35	-2,49%	10,02K	aa.aa	11:11:52
Haier Smart Home	1,84	1,85	1,84	0,00%	23,16K	aa.aa	10:59:42
Gateway Real Estate	0,3220	0,3800	0,3220	-15,26%	64	aa.aa	10:49:23
Global Fashion Group	0,4720	0,4720	0,4720	-0,63%	0	aa.aa	10:04:40
Traton	33,68	33,76	33,54	-0,71%	16,23K	aa.aa	11:26:35
TeamViewer derived	7,07	7,11	7,00	+0,86%	23,64K	aa.aa	10:44:15
Brockhaus Technologies	17,00	17,00	16,65	+1,80%	2,12K	aa.aa	10:44:35
Hensoldt	86,52	87,06	85,96	-1,19%	12,25K	aa.aa	10:46:36
Siemens Energy AG derived	131,20	131,81	129,28	-1,46%	251,84K	aa.aa	11:39:21
Nagarro SE derived	79,35	79,35	78,60	+0,44%	420	aa.aa	10:40:36
Auto1	17,98	18,14	17,74	-0,17%	20,95K	aa.aa	11:33:08
HomeToGo SE	0,68	0,70	0,68	-0,87%	490	aa.aa	10:15:25
Friedrich Vorwerk Group SE	64,90	65,30	64,65	-1,52%	467	aa.aa	11:27:31
hGears AG	0,28	0,28	0,28	-4,83%	231	aa.aa	10:02:19
Cherry AG	1,06	1,09	1,06	0,00%	2,07K	aa.aa	10:04:47
Mister Spex SE	1,10	1,10	1,10	-0,45%	0	aa.aa	10:02:29
Bike24 Holding AG	2,08	2,08	2,08	-0,95%	0	aa.aa	10:02:29
Knaus Tabbert	9,48	9,48	9,46	-0,52%	441	aa.aa	10:32:55
Daimler Truck Holding derived	40,48	40,70	40,29	-0,95%	76,17K	aa.aa	11:34:57
Tonies SE	13,26	13,56	13,14	+0,91%	47,7K	aa.aa	10:39:52
Novem	2,12	2,12	2,12	+0,95%	0	aa.aa	10:04:41
Vulcan Energy	0,71	0,71	0,71	-3,01%	46,7K	aa.aa	10:22:03
ADTRAN	5,74	5,74	5,74	-1,04%	0	aa.aa	10:04:34
Dr Ing hc F Porsche Prf derived	42,27	42,44	42,03	+0,69%	62,44K	aa.aa	11:47:15
IONOS SE	34,74	34,92	34,28	-0,17%	37,68K	aa.aa	10:44:55
thyssenkrupp nucera	7,60	7,63	7,53	-1,17%	13,68K	aa.aa	10:46:22
SCHOTT Pharma	25,20	25,60	25,10	-1,18%	6,06K	aa.aa	11:03:06
RENK	37,57	38,37	37,36	-1,61%	34,63K	aa.aa	11:33:10
Douglas	7,46	7,52	7,44	-0,53%	4,47K	aa.aa	11:15:15
Schaeffler	5,77	5,78	5,70	0,00%	60,6K	aa.aa	11:30:10
Pentixapharm Holding	1,85	1,86	1,85	+0,82%	19,58K	aa.aa	10:27:42
Shelly AD	65,80	65,80	65,80	-0,15%	2	aa.aa	10:00:20
Ottobock SE Co KgaA	51,80	53,30	51,80	-0,77%	2,49K	aa.aa	10:39:14
TKMS GmbH	82,70	83,40	82,30	-1,90%	14,92K	aa.aa	11:32:49
Eleving Group	1,68	1,68	1,68	+0,30%	0	aa.aa	10:04:58
Aumovio Se	36,25	36,50	34,95	+1,54%	14,83K	aa.aa	11:11:32

BİST 100

11.520,23

+90,09

+0,79%

DAX

25.097,32

-222,45

-0,88%

Dow Jones

51.966,03

-36,38

-0,07%

US 500

7.693,70

+2,9

+0,04%

Nikkei 225

64.164,00

-752,70

-1,16%

FTSE 100

10.705,89

-58,80

-0,55%

Dolar Endeksi

101,565

-0,221

-0,22%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	328,50	+%1,94	13,18Mln
Astor Enerji	169,40	+%5,48	15,03Mln
Akbank T.A.Ş	66,60	-%0,82	36,81Mln
Tüpraş	357,25	+%0,14	6,91Mln
Yapı Kredi	36,080	-%0,06	60,88Mln
Koç Holding	200,70	-%1,08	9,57Mln
THY	268,25	+%0,85	6,84Mln

İsim	Son Fiyat	Fark %	Hac.
Merko Gıda San. Ve Tic. A.Ş.	0,990	+%10,00	42,88Mln
Hedef Portfoy Yonetimi AS	58,56	+%9,99	314,00
Gündoğdu Gıda	99,85	+%9,97	484,49B
Skyalp Finansal Teknolojiler ve Danismanlik AS	83,800	+%9,97	143,46B
Sparta Portfoy Yonetimi AS	15,04	+%9,94	88,00
Cagdas Cam Sanayi ve Ticaret AS	21,36	+%9,93	1,93Mln
Re Pie Portfoy Yonetimi AS	8,22	+%9,89	51,00

İsim	Son Fiyat	Fark %	Hac.
Creditwest	14,040	-%10,00	160,24B
Birleşim Grup Enerji A.Ş	11,34	-%10,00	34,46B
Euro Yatırım	6,030	-%10,00	106,55B
Hedef Portfoy Yonetimi AS	1.166,00	-%10,00	4,00
Özata Denizcilik	360,25	-%9,99	230,00
Kartonsan San. Ve Tic. A.Ş.	82,50	-%9,98	165,50B
Ufuk Yatırım	236,300	-%9,98	2,79B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,57	-%1,59	109,00Mln
Aselsan	328,50	+%1,94	13,18Mln
Astor Enerji	169,40	+%5,48	15,03Mln
Peker GYO	1,13	-%5,83	300,70Mln
THY	268,25	+%0,85	6,84Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	3,67	+81,66%	6,65
Aaaaaaa Aaaaaaaaaa A	3,67	+81,66%	6,65
Aaaaaaaaa Aaaaaa Aa	111,600	+80,50%	200,902
Aaaaaa A Aaa	111,600	+80,50%	200,902
Aaa Aaaaaa	1,45	+80,40%	2,60
Aaaaaaa	1,45	+80,40%	2,60
A Aa Aa	5,22	+77,53%	9,23

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	3,67	+81,66%	6,65
Aaaaaaa Aaaaaaaaaa A	3,67	+81,66%	6,65
Aaaaaaaaa Aaaaaa Aa	111,600	+80,50%	200,902
Aaaaaa A Aaa	111,600	+80,50%	200,902
Aaa Aaaaaa	1,45	+80,40%	2,60
Aaaaaaa	1,45	+80,40%	2,60
A Aa Aa	5,22	+77,53%	9,23

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8352.0%

BİST 100

+1152.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8288.4%

BİST 100

+1152.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1237.1%

S&P 500

+439.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+954.4%

Dow Jones Industrial Average

+296.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3125.0%

S&P 500

+439.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1075.5%

S&P Midcap 400

+254.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1419.5%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+508.4%

S&P 500 Pure Value

+180.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+601.1%

S&P/BMV IPC

+59.9%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1137.9%

Bovespa

+310.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+961.3%

FTSE Italia All Share

+156.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.5%

DAX

+158.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+597.2%

Tadawul Borsası

+20.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+797.5%

KOSPI

+182.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+404.4%

S&P/BMV IPC

+59.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG