Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

10.009,64

+41,55(+0,42%)

Geciken Veriler·17:40:00

Gün Aralığı

9.952,28

10.032,44

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	53,545	53,965	53,275	+0,31%	742,19K	aa.aa	17:47:40
Bayer derived	49,71	50,17	48,63	+1,08%	1,16M	aa.aa	17:56:04
Allianz derived	452,46	454,60	449,35	+0,73%	171,15K	aa.aa	17:46:34
Adidas derived	147,50	149,60	146,85	-1,37%	271,42K	aa.aa	17:47:36
Lufthansa derived	7,712	7,748	7,625	+1,31%	1,18M	aa.aa	17:56:23
Siemens derived	269,42	274,25	267,35	-1,60%	462,25K	aa.aa	17:47:40
Volkswagen ST derived	76,83	76,83	73,70	+2,78%	27,19K	aa.aa	17:49:59
Deutsche Bank derived	35,470	35,550	34,740	+1,71%	2,77M	aa.aa	17:56:11
Continental derived	69,86	70,09	69,02	+1,10%	132,37K	aa.aa	17:47:36
Deutsche Post derived	54,985	55,015	54,070	+0,19%	659,69K	aa.aa	17:48:59
Mercedes Benz Group derived	46,995	47,000	45,815	+1,33%	851,69K	aa.aa	17:47:22
Henkel derived	75,28	75,72	74,64	-0,03%	148,51K	aa.aa	17:47:39
Commerzbank derived	41,820	41,840	40,440	+2,80%	1,5M	aa.aa	17:47:20
Deutsche Borse derived	282,850	285,550	278,350	+1,42%	147,18K	aa.aa	17:47:20
BMW derived	61,675	61,675	59,930	+1,64%	520,06K	aa.aa	17:47:13
Fresenius Medical Care derived	38,585	39,405	38,480	-1,97%	400,94K	aa.aa	17:47:26
Deutsche Tel. derived	28,805	29,095	28,505	+1,25%	3,7M	aa.aa	17:47:11
Merck derived	137,75	140,75	136,90	-1,61%	53,42K	aa.aa	17:45:56
Infineon derived	54,880	56,370	54,215	-1,60%	1,14M	aa.aa	17:47:42
Ceconomy derived	3,945	3,995	3,855	+2,73%	14,26K	aa.aa	16:47:01
Munchener Ruck derived	529,20	531,80	523,40	+1,15%	120,19K	aa.aa	17:47:39
SAP derived	185,300	187,570	182,110	+2,13%	871,58K	aa.aa	17:47:44
ThyssenKrupp derived	14,165	14,393	13,960	+1,11%	715,12K	aa.aa	17:32:31
Rheinmetall derived	1.067,200	1.087,200	1.055,500	-2,13%	81,46K	aa.aa	17:47:40
Tui derived	6,797	6,943	6,783	-0,07%	1,06M	aa.aa	17:37:55
Lanxess derived	15,805	15,910	15,560	+0,93%	148,08K	aa.aa	17:48:51
Beiersdorf derived	76,875	77,665	76,370	-0,19%	120,94K	aa.aa	17:47:10
Fresenius SE derived	44,348	45,195	44,302	-0,80%	216,69K	aa.aa	17:47:09
Freenet AG derived	24,400	24,730	24,370	+0,41%	131,04K	aa.aa	17:45:43
Salzgitter derived	56,775	57,600	55,650	+2,02%	42,7K	aa.aa	17:56:25
Fraport derived	62,025	62,600	61,700	-0,28%	20,08K	aa.aa	17:27:53
Wacker Chemie derived	94,90	95,75	93,43	+1,01%	18,19K	aa.aa	17:47:36
q.beyond	3,520	3,520	3,420	+2,33%	8,76K	aa.aa	16:06:23
Elringklinger derived	5,140	5,150	5,120	-0,77%	6,2K	aa.aa	17:19:00
Vossloh derived	58,200	59,730	58,150	-2,10%	3,31K	aa.aa	17:54:14
Krones derived	116,300	117,400	116,200	-0,77%	8,85K	aa.aa	17:32:27
GEA Group AG derived	63,925	64,375	63,350	-0,89%	190,25K	aa.aa	17:49:59
Hannover Rueckversicherung AG derived	262,70	263,30	260,60	+0,96%	56,43K	aa.aa	17:45:50
Bilfinger SE derived	81,800	82,400	80,250	+1,43%	21K	aa.aa	17:48:11
Draegerwerk AG & Co	110,400	112,200	110,000	-0,90%	3,26K	aa.aa	17:38:09
Hochtief AG derived	414,70	415,00	402,60	+1,59%	27,68K	aa.aa	17:34:57
RWE derived	57,700	58,610	57,280	-0,69%	636,48K	aa.aa	17:47:11
Nordex SE derived	36,450	36,970	36,210	+0,03%	103,88K	aa.aa	17:13:40
Aurubis AG derived	172,150	174,450	170,050	-0,61%	59,41K	aa.aa	17:49:15
Aixtron SE derived	35,065	36,360	34,525	-1,78%	244,86K	aa.aa	17:49:52
Rhoen Klinikum	14,500	14,500	14,500	-0,68%	467	aa.aa	15:02:06
DMG Mori Seiki derived	47,200	47,400	47,200	-0,42%	1,16K	aa.aa	15:17:24
SGL Carbon derived	4,025	4,140	4,000	-1,35%	50,58K	aa.aa	17:48:12
K+S AG derived	16,900	17,330	16,830	-0,65%	1,05M	aa.aa	17:56:24
Mtu Aero Engines Holding AG derived	342,10	344,25	337,25	-0,20%	83,04K	aa.aa	17:47:11
Suedzucker derived	12,720	12,880	12,590	+0,32%	51,2K	aa.aa	17:06:53
Heidelberger Druckmaschinen AG derived	1,438	1,478	1,433	-1,24%	228,41K	aa.aa	17:35:45
Deutz derived	12,345	12,495	12,020	+1,77%	414,09K	aa.aa	17:56:23
Symrise AG derived	91,000	92,240	90,540	-0,89%	71,14K	aa.aa	17:47:20
Singulus Tech	9,080	9,160	8,080	+13,78%	56,73K	aa.aa	16:51:18
Heidelberg Materials derived	163,830	166,350	160,925	+1,19%	272,02K	aa.aa	17:47:39
United Internet AG derived	27,650	27,880	27,210	+1,73%	24,27K	aa.aa	16:58:00
Hugo Boss AG derived	38,815	39,070	38,715	-0,63%	107,41K	aa.aa	17:49:26
E.ON derived	17,408	17,520	17,265	-0,30%	1,19M	aa.aa	17:47:22
Grammer AG	12,300	12,900	11,900	-6,11%	3,12K	aa.aa	15:47:36
1&1	23,550	23,700	23,350	+0,86%	13,98K	aa.aa	17:16:19
Brenntag AG derived	61,000	61,980	60,790	-1,26%	48,19K	aa.aa	17:47:40
Fuchs Se Pref derived	41,990	42,140	41,480	+2,72%	47,62K	aa.aa	17:48:02
Suess Microtec AG derived	67,550	69,725	66,525	-0,88%	23,91K	aa.aa	17:48:33
Verbio Vereinigte BioEnergie AG derived	30,060	30,300	29,590	+1,62%	26,35K	aa.aa	17:55:09
H&R AG	7,080	7,080	7,080	+2,61%	691	aa.aa	10:40:47
Amadeus Fire AG	19,700	19,980	19,620	-1,10%	4,97K	aa.aa	17:31:26
CeWe Color Holding AG derived	108,600	110,105	107,000	+1,69%	4,25K	aa.aa	17:38:19
BRANICKS	0,646	0,646	0,612	-2,12%	17,56K	aa.aa	16:39:43
Deutsche Beteiligungs	20,750	21,000	20,650	+0,48%	10,45K	aa.aa	16:36:04
CTS Eventim AG derived	58,050	58,975	57,475	-1,02%	53,28K	aa.aa	17:16:07
Grenke derived	11,80	11,81	11,47	+2,43%	132,53K	aa.aa	17:48:04
Gesco AG	14,150	14,400	14,100	0,00%	4K	aa.aa	17:23:14
Hamborner REIT AG derived	4,280	4,315	4,215	+1,78%	26,83K	aa.aa	16:45:18
Hawesko Holding AG	16,050	16,300	16,050	-1,83%	307	aa.aa	12:45:22
Hornbach Holding AG derived	80,800	81,450	79,655	-0,25%	3,11K	aa.aa	17:49:19
Highlight Communications AG	0,666	0,666	0,666	0,00%	0	aa.aa	02/09
Indus AG derived	37,700	38,100	37,225	+1,48%	15,18K	aa.aa	16:56:21
Jungheinrich AG derived	26,130	26,140	25,070	+2,31%	30,66K	aa.aa	17:51:56
KWS SAAT SE	77,50	78,10	77,30	0,00%	5,25K	aa.aa	17:39:00
NORMA Group AG derived	19,900	20,010	19,850	-0,30%	81,9K	aa.aa	17:56:23
Patrizia Immobilien derived	7,045	7,395	6,905	-2,29%	64,32K	aa.aa	17:43:23
Stroeer derived	38,080	38,430	37,550	+1,12%	23,88K	aa.aa	17:28:00
Sixt SE derived	71,450	72,425	71,025	-0,42%	7,24K	aa.aa	17:56:23
Koenig & Bauer AG	8,750	8,750	8,690	+1,51%	7,96K	aa.aa	17:23:12
Tag Immobilien derived	12,52	12,52	12,25	+2,45%	159,11K	aa.aa	16:56:21
Takkt AG	2,955	3,075	2,800	+5,54%	120K	aa.aa	17:10:27
Wacker Neuson SE derived	22,650	22,725	22,175	+1,80%	12,94K	aa.aa	16:54:29
Evotec AG derived	3,305	3,375	3,280	-0,03%	263,53K	aa.aa	17:14:58
PSI AG	45,500	45,500	45,000	+0,66%	104	aa.aa	17:30:28
3U Holding AG	0,940	0,960	0,920	-1,05%	7,92K	aa.aa	17:28:43
AD pepper media International	2,660	2,660	2,600	0,00%	0	aa.aa	02/09
ATOSS Software AG derived	96,200	97,750	95,450	+0,10%	18,99K	aa.aa	17:54:36
Basler AG	22,700	23,150	22,500	0,00%	12,16K	aa.aa	17:35:29
Cancom AG	22,750	22,950	22,400	+1,56%	20,37K	aa.aa	17:40:32
Cenit AG	7,220	7,220	7,220	-0,28%	119	aa.aa	15:18:00
Data Modul AG	28,400	28,400	28,400	+0,71%	100	aa.aa	14:59:53
Dr Honle AG	7,660	7,660	7,560	-1,54%	3,74K	aa.aa	15:37:31
Draegerwerk AG	83,800	84,200	83,800	-0,95%	291	aa.aa	16:54:50
Eckert & Ziegler Bebig derived	12,725	13,035	12,700	-0,20%	67,44K	aa.aa	17:49:13
ELMOS Semiconductor AG derived	134,100	135,300	131,900	-1,11%	15,9K	aa.aa	17:56:01
First Sensor AG	54,000	54,000	54,000	0,00%	0	aa.aa	02/09
GFT Technologies AG derived	26,250	26,975	24,375	+5,85%	104,33K	aa.aa	17:54:24
Henkel AG & Co. St derived	69,80	70,60	69,28	+0,07%	12,45K	aa.aa	17:56:23
Hypoport AG	81,500	82,650	79,200	+0,37%	13,31K	aa.aa	17:28:39
Init Innovation In Traffic Systems AG	44,350	44,500	43,500	+2,42%	5,45K	aa.aa	17:04:13
Intershop Communications AG	1,400	1,400	1,400	-4,76%	23	aa.aa	14:41:27
InTiCa Systems AG	1,600	1,620	1,600	-5,33%	2,53K	aa.aa	16:50:59
IVU Traffic Technologies AG	25,400	25,500	25,200	+0,79%	7,04K	aa.aa	17:11:48
Leifheit AG	12,950	13,150	12,950	0,00%	13,79K	aa.aa	16:42:11
Logwin	270,000	270,000	270,000	0,00%	0	aa.aa	02/09
LPKF Laser & Electronics AG	13,200	13,400	13,000	+0,76%	65,81K	aa.aa	16:41:31
Masterflex AG	14,000	14,000	14,000	-1,41%	927	aa.aa	16:25:57
Nemetschek AG	67,450	68,350	66,300	+1,58%	43,49K	aa.aa	17:40:52
OHB SE	181,800	185,200	176,800	+2,13%	24,95K	aa.aa	17:36:46
Paragon AG	1,540	1,590	1,500	0,00%	0	aa.aa	02/09
PNE Wind AG	7,080	7,170	7,040	-0,28%	14,1K	aa.aa	17:35:35
PVA TePla AG derived	29,540	30,430	29,240	-1,34%	21,82K	aa.aa	17:46:21
R. Stahl AG	12,500	12,800	12,500	0,00%	935	aa.aa	15:58:34
Sartorius AG Vz	244,90	249,60	243,40	-0,45%	18,33K	aa.aa	17:22:27
Secunet Security Networks	175,600	177,200	173,800	+1,27%	905	aa.aa	17:36:16
SFC Energy AG	20,800	21,100	20,350	+1,71%	18,63K	aa.aa	17:19:06
Sixt AG Vz	59,500	60,500	59,500	-1,49%	14,09K	aa.aa	17:40:07
SMT Scharf AG	5,950	5,950	5,900	0,00%	369	aa.aa	11:38:22
Softing AG	2,400	2,400	2,320	+1,69%	6,24K	aa.aa	14:46:30
Surteco SE	7,550	7,550	7,500	0,00%	0	aa.aa	02/09
Syzygy AG	1,200	1,200	1,200	-2,44%	4,15K	aa.aa	15:14:48
technotrans AG	27,800	27,800	27,400	0,00%	2,3K	aa.aa	14:10:16
11 88 0 Solutions	1,972	2,090	1,944	-2,86%	632	aa.aa	16:26:04
Arzneiwerk VIDA	0,001	0,001	0,001	-99,76%	0	aa.aa	10:47:27
Villeroy & Boch AG Vz	14,750	15,000	14,750	-0,67%	3,69K	aa.aa	17:19:49
WashTec AG	39,200	40,000	39,200	-1,51%	203	aa.aa	17:18:10
Heidelberg Pharma AG	2,500	2,560	2,500	+3,31%	2,81K	aa.aa	12:39:18
YOC AG	4,920	4,920	4,920	0,00%	0	aa.aa	02/09
Hamburger Hafen Und Logistik derived	21,500	21,700	21,500	-0,46%	247	aa.aa	16:42:26
SMA Solar Technology AG derived	56,475	57,475	55,600	+0,58%	13,39K	aa.aa	17:11:02
Volkswagen VZO derived	76,17	76,17	72,73	+3,35%	434,65K	aa.aa	17:50:06
Carl Zeiss Medi	32,400	32,920	32,180	-1,46%	61,4K	aa.aa	17:36:50
Gerresheimer AG derived	27,930	28,570	27,890	-0,75%	37,05K	aa.aa	17:54:58
Fuchs Se	35,850	36,450	35,000	+1,85%	21,69K	aa.aa	17:34:15
BB Biotech AG	59,000	59,800	58,800	-0,34%	13,95K	aa.aa	16:44:30
Dt Euroshop	17,960	18,160	17,900	-1,75%	7,62K	aa.aa	17:39:00
Delticom AG	2,260	2,300	2,260	0,00%	0	aa.aa	02/09
Fielmann AG derived	39,000	39,225	38,700	-0,26%	32,54K	aa.aa	17:53:19
Rational AG derived	614,50	625,76	610,26	-0,49%	2,04K	aa.aa	17:20:17
Prosiebensat derived	3,7225	3,8175	3,6650	+0,99%	38,19K	aa.aa	17:43:26
Bechtle derived	36,590	36,900	35,560	+2,61%	33,59K	aa.aa	17:56:25
Mlp	8,980	9,100	8,920	-0,77%	32,21K	aa.aa	17:26:09
Jenoptik derived	38,880	39,795	38,530	-0,31%	58,01K	aa.aa	17:56:25
SAF Holland derived	22,275	22,275	21,650	+2,89%	85,66K	aa.aa	17:51:52
STRATEC Biomedical	24,800	24,800	24,500	+1,22%	74	aa.aa	16:57:12
Mvv Energie	30,400	30,500	30,400	-0,33%	439	aa.aa	15:10:12
Duerr	17,800	17,900	17,540	0,00%	27,54K	aa.aa	16:35:08
Bertrandt	9,060	9,300	9,020	0,00%	0	aa.aa	02/09
All for One Steeb AG	67,400	67,400	67,400	0,00%	120	aa.aa	14:17:23
BayWa AG vNa	2,545	2,575	2,520	-1,36%	5,86K	aa.aa	17:40:42
LEG Immobilien AG derived	48,850	49,020	48,060	+1,31%	148,35K	aa.aa	17:33:41
Talanx derived	128,200	128,550	126,250	+1,75%	45,53K	aa.aa	17:50:03
RTL derived	32,500	32,850	31,900	+1,40%	24,62K	aa.aa	17:36:57
Evonik derived	18,835	19,005	18,755	-0,76%	259,04K	aa.aa	17:56:21
Kion Group AG derived	43,18	43,82	42,27	+1,67%	63,75K	aa.aa	17:56:23
Vonovia derived	19,17	19,18	18,73	+2,40%	1,64M	aa.aa	17:47:13
Bastei Lueb	6,90	6,96	6,70	0,00%	0	aa.aa	02/09
Biofrontera AG	2,560	2,560	2,560	+6,22%	406	aa.aa	16:04:45
Stabilus	16,12	16,16	15,66	+1,51%	25K	aa.aa	17:36:46
Zalando SE derived	22,79	23,23	22,66	-1,21%	648,59K	aa.aa	17:47:44
SNP Schneider	81,40	81,40	81,40	0,00%	192	aa.aa	13:30:18
Hella KGaA Hueck & Co	71,00	71,20	70,20	+0,71%	2,49K	aa.aa	17:25:49
Multitude SE	5,720	5,780	5,720	-0,35%	1,86K	aa.aa	15:07:31
Max Automation	3,400	3,400	3,390	-0,29%	53	aa.aa	14:17:37
Viscom AG	5,480	5,480	5,420	+1,11%	4,51K	aa.aa	15:13:44
Siltronic AG	75,350	78,500	74,450	-2,71%	25,49K	aa.aa	17:40:41
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	02/09
Deutsche Pfandbriefbank AG	3,29	3,32	3,26	-0,48%	122,82K	aa.aa	17:40:43
Puma SE derived	24,24	24,41	23,69	-1,54%	327,94K	aa.aa	17:56:25
Scout24 AG derived	77,700	78,650	75,375	+2,04%	154,58K	aa.aa	17:47:34
Hapag Lloyd AG derived	135,2000	136,2500	130,7050	+3,52%	3,96K	aa.aa	17:56:25
Aroundtown	1,925	1,935	1,873	+2,56%	602,99K	aa.aa	16:54:04
Adler derived	0,13	0,13	0,11	+6,75%	2,08K	aa.aa	16:00:16
Deutsche Konsum REIT	1,415	1,415	1,405	0,00%	0	aa.aa	02/09
Grand City	9,25	9,27	9,09	+1,09%	23,92K	aa.aa	17:08:16
BayWa AG Na	8,76	8,78	8,76	0,00%	0	aa.aa	02/09
Ecotel Communication AG	7,00	7,00	7,00	-0,71%	36	aa.aa	10:02:30
Einhell Germany AG	72,50	75,00	72,50	-2,68%	885	aa.aa	17:18:04
H2APEX SCA	1,115	1,340	1,110	-14,89%	60,5K	aa.aa	17:37:19
Fabasoft AG	16,250	16,600	16,250	-2,11%	4,95K	aa.aa	17:05:26
FORTEC Elektronik AG	11,35	11,50	11,35	0,00%	0	aa.aa	02/09
MBB Industries AG	177,60	180,00	177,60	-0,67%	312	aa.aa	17:11:32
MediClin AG	5,50	5,50	5,40	+1,85%	600	aa.aa	11:05:56
OVB Holding AG	19,00	19,10	19,00	0,00%	518	aa.aa	15:36:19
PWO AG	21,80	22,00	21,60	0,00%	0	aa.aa	02/09
Kontron derived	21,75	21,95	21,27	+1,92%	35,55K	aa.aa	17:30:30
Sartorius	194,40	197,40	192,60	+0,10%	350	aa.aa	17:12:30
United Labels AG	0,990	1,100	0,990	-6,60%	2,16K	aa.aa	14:14:06
FamiCord	2,930	2,930	2,930	0,00%	0	aa.aa	02/09
Airbus Group	196,10	197,78	193,18	-0,43%	107,13K	aa.aa	17:30:25
Borussia Dortmund	3,250	3,265	3,230	+0,31%	16,4K	aa.aa	17:23:26
Allane SE	12,40	12,40	12,00	+0,81%	240	aa.aa	17:15:22
Covestro	60,000	60,000	59,800	0,00%	3,95K	aa.aa	15:38:21
Brain	2,6500	2,6700	2,6500	-0,38%	2,1K	aa.aa	15:21:59
Adesso	62,50	63,10	61,40	+1,96%	1,6K	aa.aa	16:51:21
bet at homem	3,15	3,21	3,15	+2,61%	27	aa.aa	13:24:08
Demire Deutsche Mittelstand RE	0,37	0,37	0,33	0,00%	0	aa.aa	02/09
EDAG Engineering Group	2,75	2,75	2,65	-5,17%	4,09K	aa.aa	14:43:16
flatexDEGIRO AG derived	37,37	37,74	36,28	+3,23%	77,32K	aa.aa	17:56:25
Formycon	20,50	20,90	19,96	+2,24%	12,27K	aa.aa	17:23:09
KSB	938,00	948,00	932,00	+0,21%	13	aa.aa	13:42:10
KSB Pref	848,00	862,00	848,00	-0,59%	254	aa.aa	17:32:18
Mutares SE & Co KgaA	25,15	25,40	25,10	-0,59%	8,91K	aa.aa	17:14:03
Wuestenrot Wuerttembergische derived	14,44	14,64	14,02	+2,12%	34,98K	aa.aa	17:22:57
Uniper SE derived	46,000	47,250	45,280	+1,21%	2,8K	aa.aa	17:30:58
Redcare Pharmacy NV derived	56,400	57,600	55,725	+0,36%	33,19K	aa.aa	17:52:19
Medios AG	10,9000	11,1000	10,9000	-0,91%	14,3K	aa.aa	17:16:17
ZEAL Network SE	42,500	43,200	42,100	-1,62%	1,23K	aa.aa	16:51:40
ProCredit Holding	8,8000	8,9600	8,6400	+1,97%	84,43K	aa.aa	17:39:04
Delivery Hero derived	36,60	36,88	36,57	+0,11%	122,96K	aa.aa	17:49:28
Jost Werke	61,2000	62,0000	59,9000	+1,83%	10,31K	aa.aa	17:25:47
Aumann	13,4000	13,7000	13,3500	-1,11%	22,75K	aa.aa	17:09:56
Voltabox	3,86	3,86	3,86	-2,15%	550	aa.aa	10:02:34
HelloFresh derived	2,63	2,67	2,62	+0,77%	317,45K	aa.aa	16:54:54
Befesa derived	35,83	36,45	35,55	+0,79%	26,36K	aa.aa	17:56:23
AlzChem Group	162,9000	164,4000	162,0000	+0,06%	7,59K	aa.aa	17:35:30
Dermapharm derived	39,05	39,66	38,08	+1,96%	12,72K	aa.aa	17:48:38
Instone Real Estate	7,520	7,520	7,520	+1,62%	210	aa.aa	17:21:40
Siemens Healthineers	38,58	39,72	38,57	-2,23%	283,34K	aa.aa	17:32:19
DWS Group derived	75,65	75,95	73,10	+1,41%	37,84K	aa.aa	17:40:12
Serviceware	14,55	14,55	14,55	+0,69%	362	aa.aa	14:55:22
Springer Nature	19,860	20,900	19,540	+1,02%	12,58K	aa.aa	17:25:42
NFON	3,46	3,46	3,45	0,00%	4,53K	aa.aa	13:39:06
Westwing Group derived	12,00	12,35	11,80	-0,83%	6,44K	aa.aa	17:50:24
Knorr-Bremse derived	102,30	102,95	101,10	-0,39%	29,48K	aa.aa	17:40:01
Qingdao Haier	1,83	1,84	1,82	+1,86%	288,37K	aa.aa	17:39:51
Gateway Real Estate	0,3650	0,3650	0,3050	+9,61%	1,56K	aa.aa	15:15:57
Global Fashion Group	0,4500	0,4740	0,4500	-1,10%	169,26K	aa.aa	17:26:48
Traton	37,24	37,42	36,08	+1,97%	77,76K	aa.aa	17:36:11
TeamViewer derived	6,93	7,14	6,82	+2,67%	385,78K	aa.aa	17:45:31
Brockhaus Technologies	21,40	21,40	21,30	+0,47%	5,81K	aa.aa	17:29:13
Hensoldt	81,86	82,52	80,42	-0,63%	57,3K	aa.aa	17:40:23
Siemens Energy AG derived	144,33	145,06	142,07	+1,47%	1,02M	aa.aa	17:47:40
Nagarro SE derived	78,25	78,33	78,20	0,00%	12,59K	aa.aa	17:26:33
Auto1	21,66	22,36	21,42	+3,24%	156,58K	aa.aa	17:40:57
HomeToGo SE	0,87	0,88	0,86	0,00%	22,24K	aa.aa	16:51:00
Friedrich Vorwerk Group SE	70,80	71,15	68,25	+1,94%	9,31K	aa.aa	17:06:25
hGears AG	0,83	0,83	0,83	0,00%	0	aa.aa	02/09
Cherry AG	1,07	1,23	1,07	-12,65%	6,2K	aa.aa	17:06:47
Mister Spex SE	1,13	1,15	1,13	0,00%	0	aa.aa	02/09
Bike24 Holding AG	2,53	2,53	2,42	+1,61%	9,55K	aa.aa	16:45:27
Knaus Tabbert	12,00	12,02	11,76	+0,17%	2,86K	aa.aa	16:46:05
Daimler Truck Holding derived	45,32	45,34	44,16	+0,49%	351,45K	aa.aa	17:47:38
Tonies SE	11,44	11,58	11,30	-1,04%	393,12K	aa.aa	17:40:32
Novem	2,32	2,34	2,32	-2,52%	4,52K	aa.aa	10:32:30
Vulcan Energy	1,64	1,65	1,61	+1,36%	49,58K	aa.aa	17:11:30
ADTRAN	6,37	6,50	6,34	-2,13%	2,97K	aa.aa	16:23:10
Dr Ing hc F Porsche Prf derived	44,44	44,47	43,45	+0,95%	89,45K	aa.aa	17:48:39
IONOS SE	34,34	34,54	33,60	+1,90%	35,99K	aa.aa	17:32:48
thyssenkrupp nucera	7,93	8,00	7,84	+0,32%	23,82K	aa.aa	17:40:16
SCHOTT Pharma	23,35	23,65	23,35	-0,21%	22,99K	aa.aa	17:20:05
RENK	43,47	44,38	42,72	-2,48%	259,44K	aa.aa	17:39:47
Douglas	7,94	7,99	7,75	-0,25%	67K	aa.aa	17:29:09
Schaeffler	7,30	7,40	7,02	+3,99%	349,17K	aa.aa	17:35:22
Pentixapharm Holding	1,82	1,91	1,82	-1,62%	17,76K	aa.aa	15:15:50
Shelly AD	61,70	62,10	61,70	0,00%	946	aa.aa	17:02:59
Ottobock SE Co KgaA	59,60	59,90	58,30	+1,19%	5,34K	aa.aa	17:15:44
TKMS GmbH	83,20	84,20	82,30	-0,95%	50,5K	aa.aa	17:39:54
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	02/09
Aumovio Se	36,50	36,70	35,20	+2,67%	39,26K	aa.aa	17:36:54

BİST 100

13.912,49

-138,07

-0,98%

DAX

25.943,64

+100,30

+0,39%

Dow Jones

53.418,21

+356,26

+0,67%

US 500

7.699,60

+32,9

+0,43%

Nikkei 225

64.214,48

-111,16

-0,17%

FTSE 100

10.815,53

+59,08

+0,55%

Dolar Endeksi

99,01

-0,542

-0,54%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	290,75	-%0,26	66,26Mln
Tüpraş	391,75	-%0,13	39,57Mln
Akbank T.A.Ş	71,50	%0,00	152,96Mln
Aselsan	377,75	-%0,79	24,34Mln
Yapı Kredi	35,900	-%0,50	250,33Mln
Astor Enerji	297,25	-%5,93	28,89Mln
Katılımevim Tasarruf	45,98	-%9,84	184,27Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	74,82	+%10,00	5,00
Hedef Portfoy Yonetimi AS	20,79	+%10,00	5,00
Karsan Otomotiv	12,430	+%10,00	79,06Mln
Hedef Portfoy Yonetimi AS	76,40	+%9,99	1,00B
Türkiye Halk Bankası	49,44	+%9,96	23,99Mln
Intetra Teknoloji ve Bilisim	71,25	+%9,95	1,26Mln
Inveo Portfoy Yonetimi AS	3,10	+%9,93	771,54B

İsim	Son Fiyat	Fark %	Hac.
Turker Vangolu Enerji Yatirim AS	122,40	-%10,00	3,49Mln
Birleşim Grup Enerji A.Ş	168,30	-%10,00	228,46B
Ditaş Doğan	20,700	-%10,00	1,03Mln
Kardemir B	110,700	-%10,00	1,75Mln
Teknika Plast Teknik Kalip Plastik	171,00	-%10,00	14,86Mln
Odine Teknoloji	1.468,00	-%9,99	75,56B
İzmir Fırça	49,46	-%9,99	3,32Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	45,98	-%9,84	184,27Mln
Peker GYO	11,50	-%9,95	273,94Mln
THY	290,75	-%0,26	66,26Mln
Aselsan	377,75	-%0,79	24,34Mln
Türkiye Halk Bankası	49,44	+%9,96	23,99Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	77,250	+65,14%	127,571
A Aaaaaaaaaaa	77,250	+65,14%	127,571
Aa A Aaaaaaaaaa	5,10	+64,50%	8,39
Aaaaaaaaaa	5,10	+64,50%	8,39
Aaaaaaaaaaaaaaaa Aaa	1,970	+50,95%	2,974
Aaaaaaaaaa Aaaaaaaa	1,970	+50,95%	2,974
Aaaaaaa Aaa Aaaaa A	12,01	+50,41%	18,06

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	77,250	+65,14%	127,571
A Aaaaaaaaaaa	77,250	+65,14%	127,571
Aa A Aaaaaaaaaa	5,10	+64,50%	8,39
Aaaaaaaaaa	5,10	+64,50%	8,39
Aaaaaaaaaaaaaaaa Aaa	1,970	+50,95%	2,974
Aaaaaaaaaa Aaaaaaaa	1,970	+50,95%	2,974
Aaaaaaa Aaa Aaaaa A	12,01	+50,41%	18,06

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9947.7%

BİST 100

+1439.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10262.1%

BİST 100

+1439.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1191.2%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+967.0%

Dow Jones Industrial Average

+304.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3094.8%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1037.7%

S&P Midcap 400

+267.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.2%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+501.1%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.0%

S&P/BMV IPC

+50.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1040.9%

Bovespa

+270.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.2%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+510.3%

DAX

+163.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.1%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.9%

KOSPI

+221.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.5%

S&P/BMV IPC

+50.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG