Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

9.855,71

+96,60(+0,99%)

Kapanış·16/10

Gün Aralığı

9.759,10

9.883,72

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	53,230	53,390	52,530	+1,16%	1,93M	aa.aa	16/10
Bayer derived	44,46	45,32	44,02	+0,11%	2,27M	aa.aa	16/10
Allianz derived	433,90	434,90	429,50	+0,95%	559,09K	aa.aa	16/10
Adidas derived	158,50	159,65	157,60	+0,54%	485K	aa.aa	16/10
Lufthansa derived	7,186	7,330	7,162	-0,22%	3,58M	aa.aa	16/10
Siemens derived	270,65	272,80	268,60	0,00%	1,18M	aa.aa	16/10
Volkswagen ST derived	69,15	70,00	67,40	+3,21%	76,76K	aa.aa	16/10
Deutsche Bank derived	29,330	29,660	29,280	+0,72%	4,21M	aa.aa	16/10
Continental derived	69,98	71,16	69,98	-0,34%	277,55K	aa.aa	16/10
Deutsche Post derived	58,220	58,640	57,680	+0,90%	1,4M	aa.aa	16/10
Mercedes Benz Group derived	41,085	41,370	40,195	+2,87%	2,65M	aa.aa	16/10
Henkel derived	79,02	79,02	77,54	+1,52%	355,98K	aa.aa	16/10
Commerzbank derived	37,880	38,410	37,880	+0,48%	2,47M	aa.aa	16/10
Deutsche Borse derived	309,500	310,200	304,100	+1,31%	378,88K	aa.aa	16/10
BMW derived	57,060	57,300	55,400	+3,52%	1,89M	aa.aa	16/10
Fresenius Medical Care derived	39,540	39,780	39,150	+0,20%	862,23K	aa.aa	16/10
Deutsche Tel. derived	25,890	26,020	25,540	+1,17%	9,19M	aa.aa	16/10
Merck derived	144,30	144,45	142,30	+0,73%	275,99K	aa.aa	16/10
Infineon derived	52,390	53,500	51,650	-0,15%	3,92M	aa.aa	16/10
Ceconomy derived	4,430	4,495	4,410	-0,23%	54,95K	aa.aa	16/10
Munchener Ruck derived	547,20	547,80	539,60	+0,44%	234,95K	aa.aa	16/10
SAP derived	199,220	204,200	198,680	-1,01%	2,55M	aa.aa	16/10
ThyssenKrupp derived	14,350	14,350	14,000	+2,98%	1,85M	aa.aa	16/10
Rheinmetall derived	1.090,200	1.096,600	1.036,800	+6,26%	367,68K	aa.aa	16/10
Tui derived	6,754	6,818	6,678	+0,99%	1,79M	aa.aa	16/10
Lanxess derived	13,350	13,560	12,690	+4,05%	618,76K	aa.aa	16/10
Beiersdorf derived	81,820	81,820	80,640	+0,32%	418,13K	aa.aa	16/10
Fresenius SE derived	45,075	45,225	43,945	+2,78%	1,61M	aa.aa	16/10
Freenet AG derived	22,780	22,860	22,400	+0,18%	294,61K	aa.aa	16/10
Salzgitter derived	48,240	49,760	48,220	+0,79%	134,56K	aa.aa	16/10
Fraport derived	60,300	60,600	59,650	+0,84%	88,73K	aa.aa	16/10
Wacker Chemie derived	88,50	90,05	87,30	+0,06%	79,95K	aa.aa	16/10
q.beyond	3,400	3,420	3,340	+1,80%	9,36K	aa.aa	16/10
Elringklinger derived	5,390	5,440	5,250	+4,26%	24,2K	aa.aa	16/10
Vossloh derived	50,700	50,700	48,280	+2,71%	70,66K	aa.aa	16/10
Krones derived	112,600	113,600	110,800	+1,44%	39,47K	aa.aa	16/10
GEA Group AG derived	69,200	69,900	69,200	+0,22%	289,44K	aa.aa	16/10
Hannover Rueckversicherung AG derived	274,40	274,40	270,80	+0,88%	131,7K	aa.aa	16/10
Bilfinger SE derived	56,200	56,800	54,850	+2,37%	259,38K	aa.aa	16/10
Draegerwerk AG & Co	95,700	97,900	94,300	-0,62%	46,18K	aa.aa	16/10
Hochtief AG derived	372,60	376,40	369,40	+1,14%	58,56K	aa.aa	16/10
RWE derived	59,040	59,120	58,060	+1,93%	1,79M	aa.aa	16/10
Nordex SE derived	39,140	40,020	38,360	+12,28%	1,38M	aa.aa	16/10
Aurubis AG derived	153,800	157,900	153,800	-1,35%	123,3K	aa.aa	16/10
Aixtron SE derived	32,890	34,100	32,050	+6,17%	1,74M	aa.aa	16/10
Rhoen Klinikum	14,500	14,500	14,400	+0,69%	37	aa.aa	16/10
DMG Mori Seiki derived	47,100	47,100	46,600	+0,86%	26,3K	aa.aa	16/10
SGL Carbon derived	5,320	5,490	5,270	0,00%	287,3K	aa.aa	16/10
K+S AG derived	14,060	14,240	13,720	+0,57%	1,44M	aa.aa	16/10
Mtu Aero Engines Holding AG derived	352,90	358,30	351,80	-0,03%	125,12K	aa.aa	16/10
Suedzucker derived	12,140	12,300	12,100	+0,50%	74,07K	aa.aa	16/10
Heidelberger Druckmaschinen AG derived	1,361	1,389	1,356	+0,07%	370,26K	aa.aa	16/10
Deutz derived	10,830	10,920	10,610	+1,69%	651,87K	aa.aa	16/10
Symrise AG derived	99,440	100,800	99,100	+0,04%	531,58K	aa.aa	16/10
Singulus Tech	9,620	10,000	9,460	+1,26%	40,54K	aa.aa	16/10
Heidelberg Materials derived	144,350	145,650	143,000	+1,62%	352,67K	aa.aa	16/10
United Internet AG derived	23,980	24,160	23,780	+0,17%	141,17K	aa.aa	16/10
Hugo Boss AG derived	37,990	38,090	37,940	-0,21%	1,26M	aa.aa	16/10
E.ON derived	17,855	17,855	17,500	+1,77%	4,63M	aa.aa	16/10
Grammer AG	11,200	11,200	10,700	+2,75%	2,88K	aa.aa	16/10
1&1	23,600	24,000	23,600	-0,21%	31,57K	aa.aa	16/10
Brenntag AG derived	65,040	65,120	64,260	+0,43%	278,47K	aa.aa	16/10
Fuchs Se Pref derived	45,380	45,780	45,380	-0,57%	103,39K	aa.aa	16/10
Suess Microtec AG derived	56,350	58,400	55,900	-0,79%	140,79K	aa.aa	16/10
Verbio Vereinigte BioEnergie AG derived	29,840	29,840	26,580	+16,56%	290,81K	aa.aa	16/10
H&R AG	6,800	6,900	6,660	-1,73%	3,71K	aa.aa	16/10
Amadeus Fire AG	15,880	16,280	15,340	+3,79%	11K	aa.aa	16/10
CeWe Color Holding AG derived	112,400	113,400	111,800	+0,54%	11,06K	aa.aa	16/10
BRANICKS	0,403	0,452	0,340	-3,36%	414,29K	aa.aa	16/10
Deutsche Beteiligungs	18,800	19,000	18,600	+0,11%	10,39K	aa.aa	16/10
CTS Eventim AG derived	61,750	62,650	61,500	-0,24%	282,26K	aa.aa	16/10
Grenke derived	10,30	10,50	10,24	+1,38%	85,67K	aa.aa	16/10
Gesco AG	14,600	14,600	14,300	+2,10%	3,64K	aa.aa	16/10
Hamborner REIT AG derived	4,110	4,140	4,100	+0,74%	37,91K	aa.aa	16/10
Hawesko Holding AG	14,350	14,450	14,300	+0,35%	330	aa.aa	16/10
Hornbach Holding AG derived	86,600	86,800	85,900	+1,05%	10,9K	aa.aa	16/10
Highlight Communications AG	0,620	0,620	0,620	+5,08%	0	aa.aa	16/10
Indus AG derived	37,600	38,400	37,550	-0,79%	21,01K	aa.aa	16/10
Jungheinrich AG derived	22,060	22,420	21,780	+1,85%	98K	aa.aa	16/10
KWS SAAT SE	68,00	69,10	68,00	-0,29%	8,39K	aa.aa	16/10
NORMA Group AG derived	15,400	15,460	14,540	+2,94%	39,22K	aa.aa	16/10
Patrizia Immobilien derived	6,320	6,420	6,110	-0,16%	116,45K	aa.aa	16/10
Stroeer derived	38,000	39,000	37,780	-0,37%	110,69K	aa.aa	16/10
Sixt SE derived	72,250	72,850	71,000	+1,40%	61,74K	aa.aa	16/10
Koenig & Bauer AG	8,860	8,990	8,820	+0,23%	2,01K	aa.aa	16/10
Tag Immobilien derived	10,50	10,66	10,42	-0,47%	609,26K	aa.aa	16/10
Takkt AG	3,000	3,000	2,835	+2,74%	11,18K	aa.aa	16/10
Wacker Neuson SE derived	23,150	23,350	22,650	+2,21%	41,75K	aa.aa	16/10
Evotec AG derived	2,566	2,608	2,496	+1,50%	1,5M	aa.aa	16/10
PSI AG	45,000	45,300	45,000	0,00%	8	aa.aa	16/10
3U Holding AG	0,988	0,988	0,930	-0,20%	9,52K	aa.aa	16/10
AD pepper media International	2,740	2,740	2,640	+1,48%	224	aa.aa	16/10
ATOSS Software AG derived	90,900	93,800	89,000	+1,56%	27,76K	aa.aa	16/10
Basler AG	21,000	21,800	20,850	-1,18%	28,07K	aa.aa	16/10
Cancom AG	22,500	23,050	22,500	0,00%	119,35K	aa.aa	16/10
Cenit AG	9,120	9,220	9,000	+0,88%	5,56K	aa.aa	16/10
Data Modul AG	25,400	25,400	25,400	0,00%	0	aa.aa	16/10
Dr Honle AG	7,400	7,420	7,340	-0,54%	1,23K	aa.aa	16/10
Draegerwerk AG	72,600	75,600	72,600	-1,09%	9,29K	aa.aa	16/10
Eckert & Ziegler Bebig derived	12,750	12,810	12,320	+3,49%	74,46K	aa.aa	16/10
ELMOS Semiconductor AG derived	128,200	130,800	126,600	+0,47%	37,55K	aa.aa	16/10
First Sensor AG	54,500	54,500	54,000	0,00%	108	aa.aa	16/10
GFT Technologies AG derived	27,200	28,150	27,150	-1,45%	63,99K	aa.aa	16/10
Henkel AG & Co. St derived	71,80	71,80	70,25	+1,34%	61,05K	aa.aa	16/10
Hypoport AG	77,950	80,550	73,550	+6,56%	54,53K	aa.aa	16/10
Init Innovation In Traffic Systems AG	42,500	43,000	42,200	+0,83%	3,96K	aa.aa	16/10
Intershop Communications AG	1,425	1,425	1,400	0,00%	20	aa.aa	16/10
InTiCa Systems AG	1,450	1,470	1,450	0,00%	0	aa.aa	16/10
IVU Traffic Technologies AG	27,100	27,800	27,000	+1,12%	13,79K	aa.aa	16/10
Leifheit AG	10,100	10,250	10,000	-0,49%	6,84K	aa.aa	16/10
Logwin	274,000	274,000	272,000	-0,72%	6	aa.aa	16/10
LPKF Laser & Electronics AG	12,000	12,650	11,800	-0,83%	304,25K	aa.aa	16/10
Masterflex AG	13,050	13,050	12,800	+1,95%	260	aa.aa	16/10
Nemetschek AG	73,550	75,150	72,050	+1,94%	235,82K	aa.aa	16/10
OHB SE	191,600	199,000	173,000	+12,97%	65,69K	aa.aa	16/10
PNE Wind AG	5,700	5,900	5,560	+2,33%	170,44K	aa.aa	16/10
PVA TePla AG derived	29,600	29,920	29,160	+0,54%	66,69K	aa.aa	16/10
R. Stahl AG	11,100	11,400	10,900	-2,63%	800	aa.aa	16/10
Sartorius AG Vz	261,00	263,50	256,30	-0,31%	120,24K	aa.aa	16/10
Secunet Security Networks	239,000	247,500	235,000	+1,27%	8,74K	aa.aa	16/10
SFC Energy AG	18,620	19,160	18,340	+2,20%	49,17K	aa.aa	16/10
Sixt AG Vz	57,600	58,000	56,100	+1,59%	25,44K	aa.aa	16/10
SMT Scharf AG	5,700	5,750	5,650	-0,87%	1,92K	aa.aa	16/10
Softing AG	2,410	2,410	2,370	0,00%	0	aa.aa	16/10
Surteco SE	6,950	6,950	6,700	+0,72%	635	aa.aa	16/10
Syzygy AG	0,976	1,000	0,940	+3,83%	7,35K	aa.aa	16/10
technotrans AG	26,700	27,400	26,450	-0,74%	6,75K	aa.aa	16/10
11 88 0 Solutions	1,870	1,870	1,750	-0,53%	130	aa.aa	16/10
Arzneiwerk VIDA	0,151	0,151	0,150	+0,67%	50	aa.aa	16/10
Villeroy & Boch AG Vz	11,650	12,500	11,650	-4,51%	22,87K	aa.aa	16/10
WashTec AG	33,600	33,800	32,300	+2,75%	4,56K	aa.aa	16/10
Heidelberg Pharma AG	2,200	2,290	2,150	-3,93%	7,3K	aa.aa	16/10
YOC AG	3,870	3,990	3,740	-3,25%	11	aa.aa	16/10
Hamburger Hafen Und Logistik derived	21,400	21,400	21,300	-0,47%	1,92K	aa.aa	16/10
SMA Solar Technology AG derived	57,650	59,000	57,450	+1,41%	104,79K	aa.aa	16/10
Volkswagen VZO derived	68,68	69,56	67,04	+2,78%	1,48M	aa.aa	16/10
Carl Zeiss Medi	32,760	33,360	32,640	+0,06%	125,99K	aa.aa	16/10
Gerresheimer AG derived	30,440	30,480	28,720	+6,06%	331,32K	aa.aa	16/10
Fuchs Se	39,000	39,400	38,850	-0,26%	27,61K	aa.aa	16/10
BB Biotech AG	51,900	53,200	51,900	-1,89%	2,64K	aa.aa	16/10
Dt Euroshop	16,860	17,000	15,000	+12,40%	27,34K	aa.aa	16/10
Delticom AG	2,200	2,300	2,200	-2,65%	88	aa.aa	16/10
Fielmann AG derived	38,300	38,550	38,050	+0,39%	28,87K	aa.aa	16/10
Rational AG derived	616,00	624,50	612,00	+0,82%	12,31K	aa.aa	16/10
Prosiebensat derived	3,2780	3,3300	3,2300	+2,57%	163,72K	aa.aa	16/10
Bechtle derived	34,820	35,840	34,820	-0,34%	153,12K	aa.aa	16/10
Mlp	10,400	10,540	10,280	+0,39%	171,73K	aa.aa	16/10
Jenoptik derived	36,640	37,700	36,500	-0,92%	114,81K	aa.aa	16/10
SAF Holland derived	22,250	22,650	21,850	+1,60%	61,56K	aa.aa	16/10
STRATEC Biomedical	23,650	24,450	23,650	-2,27%	6,48K	aa.aa	16/10
Mvv Energie	30,400	30,400	30,100	+1,00%	303	aa.aa	16/10
Duerr	16,140	16,500	16,040	+0,62%	277,83K	aa.aa	16/10
Bertrandt	8,100	8,280	8,100	-1,70%	1,2K	aa.aa	16/10
All for One Steeb AG	73,400	76,600	72,600	+0,27%	153	aa.aa	16/10
BayWa AG vNa	2,390	2,435	2,300	0,00%	3,93K	aa.aa	16/10
LEG Immobilien AG derived	46,760	47,020	46,380	+0,17%	430,41K	aa.aa	16/10
Talanx derived	124,900	125,100	123,000	+0,40%	101,81K	aa.aa	16/10
RTL derived	30,700	31,000	30,250	+1,32%	92,06K	aa.aa	16/10
Evonik derived	21,420	21,600	21,160	+0,47%	1,24M	aa.aa	16/10
Kion Group AG derived	34,09	34,96	33,84	+0,92%	466,7K	aa.aa	16/10
Vonovia derived	16,83	16,99	16,68	+0,30%	3,15M	aa.aa	16/10
Bastei Lueb	6,16	6,22	6,10	+0,98%	1,01K	aa.aa	16/10
Biofrontera AG	3,070	3,160	2,940	+0,99%	33	aa.aa	16/10
Stabilus	16,14	16,40	15,72	+3,46%	41,48K	aa.aa	16/10
Zalando SE derived	25,25	25,48	24,74	+1,53%	1,19M	aa.aa	16/10
SNP Schneider	98,00	98,00	96,00	0,00%	4,37K	aa.aa	16/10
Hella KGaA Hueck & Co	70,60	71,50	70,50	-0,98%	7,52K	aa.aa	16/10
Multitude SE	5,640	5,760	5,500	-1,74%	8,84K	aa.aa	16/10
Max Automation	2,610	2,630	2,500	0,00%	952	aa.aa	16/10
Viscom AG	5,040	5,180	4,980	-0,79%	589	aa.aa	16/10
Siltronic AG	65,900	68,300	64,800	+1,07%	196,66K	aa.aa	16/10
Elumeo SE	2,18	2,18	2,18	+0,93%	0	aa.aa	16/10
Deutsche Pfandbriefbank AG	2,99	3,03	2,95	+1,70%	149,96K	aa.aa	16/10
Puma SE derived	24,24	24,50	23,84	+0,21%	536,45K	aa.aa	16/10
Scout24 AG derived	80,300	82,350	79,250	+1,26%	588,5K	aa.aa	16/10
Hapag Lloyd AG derived	135,1000	136,3000	132,1000	+0,30%	5,96K	aa.aa	16/10
Aroundtown	1,419	1,430	1,404	+0,92%	2,4M	aa.aa	16/10
Adler derived	0,10	0,10	0,10	0,00%	5,09K	aa.aa	16/10
Deutsche Konsum REIT	1,490	1,495	1,425	-0,67%	592	aa.aa	16/10
Grand City	6,83	6,98	6,80	-0,29%	135,19K	aa.aa	16/10
BayWa AG Na	8,08	8,08	7,60	+1,00%	50	aa.aa	16/10
Ecotel Communication AG	6,65	6,65	6,55	+0,76%	24	aa.aa	16/10
Einhell Germany AG	64,60	64,80	64,10	+0,47%	1,24K	aa.aa	16/10
H2APEX SCA	0,940	0,960	0,886	+1,51%	8,18K	aa.aa	16/10
Fabasoft AG	16,150	16,250	16,050	+0,62%	6,08K	aa.aa	16/10
FORTEC Elektronik AG	10,95	10,95	10,70	-0,45%	324	aa.aa	16/10
MBB Industries AG	179,40	181,40	176,80	+2,05%	2,33K	aa.aa	16/10
MediClin AG	5,10	5,20	5,00	-0,97%	20,77K	aa.aa	16/10
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	16/10
PWO AG	21,60	22,00	21,60	+1,89%	493	aa.aa	16/10
Kontron derived	20,34	20,80	20,28	+0,30%	61,26K	aa.aa	16/10
Sartorius	205,50	209,00	205,00	-1,67%	1,64K	aa.aa	16/10
United Labels AG	0,830	0,830	0,818	0,00%	0	aa.aa	16/10
FamiCord	2,990	3,050	2,880	0,00%	6,61K	aa.aa	16/10
Airbus	198,92	200,50	194,66	+2,17%	388,07K	aa.aa	16/10
Borussia Dortmund	3,085	3,095	3,050	+2,15%	50,94K	aa.aa	16/10
Allane SE	13,40	13,40	12,40	+0,75%	576	aa.aa	16/10
Covestro	60,300	60,300	60,200	+0,17%	312	aa.aa	16/10
Brain	2,6700	2,8400	2,6700	+0,38%	1,26K	aa.aa	16/10
Adesso	68,20	69,60	67,70	+1,19%	15,64K	aa.aa	16/10
bet at homem	2,91	2,98	2,89	-0,68%	790	aa.aa	16/10
Demire Deutsche Mittelstand RE	0,27	0,32	0,23	+3,73%	41,48K	aa.aa	16/10
EDAG Engineering Group	2,92	3,00	2,86	+1,39%	1,46K	aa.aa	16/10
flatexDEGIRO AG derived	25,48	25,90	25,10	-0,39%	442,36K	aa.aa	16/10
Formycon	19,92	20,00	19,60	+2,68%	1,5K	aa.aa	16/10
KSB	838,00	838,00	832,00	+2,20%	41	aa.aa	16/10
KSB Pref	813,00	814,00	800,00	+1,75%	717	aa.aa	16/10
Mutares SE & Co KgaA	24,35	25,05	24,30	-1,42%	29,54K	aa.aa	16/10
Wuestenrot Wuerttembergische derived	13,20	13,30	13,08	+0,76%	29,1K	aa.aa	16/10
Uniper SE derived	44,000	44,800	43,600	+0,92%	3,17K	aa.aa	16/10
Redcare Pharmacy NV derived	74,800	78,350	73,250	+2,05%	137,82K	aa.aa	16/10
Medios AG	10,3800	10,5800	10,1000	+1,96%	28,33K	aa.aa	16/10
ZEAL Network SE	40,100	40,500	39,900	-0,74%	2,03K	aa.aa	16/10
ProCredit Holding	8,7000	8,8800	8,6600	+0,12%	27,79K	aa.aa	16/10
Delivery Hero derived	38,02	38,21	37,61	+0,32%	562K	aa.aa	16/10
Jost Werke	60,0000	60,7000	59,1000	+1,69%	19,03K	aa.aa	16/10
Aumann	13,8500	14,0500	13,7000	+1,09%	13,95K	aa.aa	16/10
Voltabox	3,10	3,29	2,99	-5,77%	3,15K	aa.aa	16/10
HelloFresh derived	3,02	3,04	2,95	-0,33%	893,03K	aa.aa	16/10
Befesa derived	34,00	34,80	34,00	0,00%	50,05K	aa.aa	16/10
AlzChem Group	162,5000	164,7000	160,9000	+0,93%	9,39K	aa.aa	16/10
Dermapharm derived	37,85	38,70	37,65	-0,79%	14,6K	aa.aa	16/10
Instone Real Estate	5,900	5,900	5,700	+2,43%	15,42K	aa.aa	16/10
Siemens Healthineers	41,45	41,75	40,77	+1,47%	1,1M	aa.aa	16/10
DWS Group derived	66,10	66,70	65,60	+0,08%	91,29K	aa.aa	16/10
Serviceware	13,00	13,25	13,00	+0,39%	12,01K	aa.aa	16/10
Springer Nature	20,800	21,050	20,600	+0,97%	36,45K	aa.aa	16/10
NFON	3,44	3,53	3,22	+1,47%	8,32K	aa.aa	16/10
Westwing Group derived	13,25	13,35	13,25	0,00%	11,93K	aa.aa	16/10
Knorr-Bremse derived	99,50	100,80	99,30	+0,40%	138,74K	aa.aa	16/10
Haier Smart Home	1,85	1,87	1,85	0,00%	14,91K	aa.aa	16/10
Gateway Real Estate	0,3200	0,4960	0,3200	-20,99%	7,19K	aa.aa	16/10
Global Fashion Group	0,4900	0,4900	0,4710	-5,77%	120,31K	aa.aa	16/10
Traton	34,00	34,46	33,74	+1,13%	153,49K	aa.aa	16/10
TeamViewer derived	7,00	7,16	6,91	0,00%	678,71K	aa.aa	16/10
Brockhaus Technologies	17,50	17,95	17,50	-0,28%	5,01K	aa.aa	16/10
Hensoldt	87,86	89,02	83,82	+5,96%	420,64K	aa.aa	16/10
Siemens Energy AG derived	134,98	136,08	132,42	+1,98%	2,44M	aa.aa	16/10
Nagarro SE derived	78,95	79,75	78,95	-1,00%	4,73K	aa.aa	16/10
Auto1	18,47	18,79	17,70	+3,53%	445,76K	aa.aa	16/10
HomeToGo SE	0,68	0,70	0,66	-1,45%	66,72K	aa.aa	16/10
Friedrich Vorwerk Group SE	66,05	66,45	63,75	+3,77%	30,97K	aa.aa	16/10
hGears AG	0,29	0,30	0,25	+3,65%	3,64K	aa.aa	16/10
Cherry AG	1,11	1,11	1,09	-2,64%	2,56K	aa.aa	16/10
Mister Spex SE	1,05	1,09	1,02	-4,59%	2,95K	aa.aa	16/10
Bike24 Holding AG	2,06	2,32	1,99	-8,44%	68,32K	aa.aa	16/10
Knaus Tabbert	9,80	9,90	9,74	+0,20%	1,02K	aa.aa	16/10
Daimler Truck Holding derived	41,77	41,97	41,10	+1,70%	1,11M	aa.aa	16/10
Tonies SE	12,78	12,98	12,50	+1,91%	218,71K	aa.aa	16/10
Novem	2,16	2,24	2,12	+2,86%	76,22K	aa.aa	16/10
Vulcan Energy	0,76	0,76	0,73	+5,53%	757,72K	aa.aa	16/10
ADTRAN	5,73	5,86	5,72	-1,04%	6K	aa.aa	16/10
Dr Ing hc F Porsche Prf derived	42,16	42,95	41,75	+1,91%	818,18K	aa.aa	16/10
IONOS SE	34,04	35,08	34,04	-1,62%	90,66K	aa.aa	16/10
thyssenkrupp nucera	7,80	8,01	7,70	+2,23%	50,02K	aa.aa	16/10
SCHOTT Pharma	24,60	25,25	24,50	+0,20%	76,38K	aa.aa	16/10
RENK	38,33	38,38	36,71	+5,88%	614,79K	aa.aa	16/10
Douglas	7,76	7,87	7,63	+0,65%	69,19K	aa.aa	16/10
Schaeffler	5,83	6,03	5,80	+1,39%	882,55K	aa.aa	16/10
Pentixapharm Holding	1,84	1,89	1,81	+1,10%	12,48K	aa.aa	16/10
Shelly AD	66,00	66,10	65,80	-0,15%	9,2K	aa.aa	16/10
Ottobock SE Co KgaA	53,60	54,30	53,40	-0,19%	59,73K	aa.aa	16/10
TKMS GmbH	84,00	84,80	80,90	+4,35%	248,63K	aa.aa	16/10
Eleving Group	1,70	1,70	1,70	+1,19%	0	aa.aa	16/10
Aumovio Se	35,00	36,40	34,90	+1,89%	199,17K	aa.aa	16/10

BİST 100

11.721,72

-348,45

-2,89%

DAX

25.622,61

+239,99

+0,95%

Dow Jones

52.002,41

-175,28

-0,34%

US 500

7.658,20

-85,9

-1,11%

Nikkei 225

65.324,29

+898,34

+1,39%

FTSE 100

10.881,90

+41,55

+0,38%

Dolar Endeksi

101,595

-0,065

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	340,25	-%3,06	38,81Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Akbank T.A.Ş	66,85	-%1,69	118,60Mln
BIM Mağazalar	381,00	-%5,11	19,80Mln
THY	273,50	-%1,17	26,40Mln
Tüpraş	375,50	-%2,34	15,58Mln
Garanti BBVA	131,50	-%1,79	41,85Mln

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+%10,00	635,08Mln
Balatacılar	62,150	+%10,00	40,06B
Hedef Portfoy Yonetimi AS	48,41	+%10,00	141,00
Gündoğdu Gıda	82,55	+%9,99	668,42B
Odine Teknoloji	77,10	+%9,99	17,54Mln
Hedef Portfoy Yonetimi AS	298,60	+%9,98	5,00
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-%10,00	15,72Mln
Kervansaray	5,670	-%10,00	619,72B
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-%10,00	22,82B
Birlik Mensucat A.Ş.	6,840	-%10,00	156,37B
Politeknik Metal	3.060,00	-%10,00	17,09B
Tera Finansal Yatirimlar Holding AS	401,000	-%9,99	687,00
Çelik Halat Ve Tel San. A.Ş.	27,040	-%9,99	3,96Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,80	-%9,66	484,21Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln
Peker GYO	1,32	+%10,00	635,08Mln
Aselsan	340,25	-%3,06	38,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A Aaaaaaaaa	3,19	+83,42%	5,85
A Aaaaaa Aaaaaaaaaa	3,19	+83,42%	5,85
Aa Aaaa A Aaaa	2,82	+81,01%	5,10
Aaaaa Aaaaa	2,82	+81,01%	5,10
Aaaaaa	4,30	+75,06%	7,53
A A Aaaaaaaaaa Aa	4,30	+75,06%	7,53
Aaaaa Aaaaaaaa	116,000	+73,19%	200,902

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A Aaaaaaaaa	3,19	+83,42%	5,85
A Aaaaaa Aaaaaaaaaa	3,19	+83,42%	5,85
Aa Aaaa A Aaaa	2,82	+81,01%	5,10
Aaaaa Aaaaa	2,82	+81,01%	5,10
Aaaaaa	4,30	+75,06%	7,53
A A Aaaaaaaaaa Aa	4,30	+75,06%	7,53
Aaaaa Aaaaaaaa	116,000	+73,19%	200,902

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8687.6%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8571.4%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.6%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+949.5%

Dow Jones Industrial Average

+296.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3078.1%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1075.6%

S&P Midcap 400

+254.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1415.1%

S&P 500 Pure Value

+249.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+506.7%

S&P 500 Pure Value

+182.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+599.4%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.2%

Bovespa

+310.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+979.6%

FTSE Italia All Share

+160.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.9%

DAX

+161.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+600.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+764.8%

KOSPI

+177.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+404.1%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG