Prime All Share (PRIME)

Xetra

Döviz EUR

Feragat

7.156,93

+29,13(+0,41%)

Geciken Veriler10:05:00

Gün Aralığı

7.127,80

7.161,57

52 Hafta

5.818,83

7.438,74

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	44,335	44,420	44,160	+0,54%	17,77K	aa.aa	10:17:17
Bayer derived	26,63	26,71	26,50	+1,37%	82,04K	aa.aa	10:17:17
Allianz derived	259,15	260,45	258,15	-0,10%	10,4K	aa.aa	10:17:46
Adidas derived	227,30	228,20	226,75	+0,09%	5K	aa.aa	10:14:19
Lufthansa derived	5,658	5,708	5,648	-1,99%	1	aa.aa	10:02:03
Siemens derived	172,00	172,65	171,90	+0,92%	16,09K	aa.aa	10:17:41
Volkswagen ST derived	111,47	111,83	110,67	+0,51%	1,14K	aa.aa	10:20:10
Deutsche Bank derived	15,143	15,183	15,078	+0,89%	91,66K	aa.aa	10:19:30
Continental derived	57,83	57,95	57,68	+0,78%	2,16K	aa.aa	10:17:19
Deutsche Post derived	40,140	40,260	40,100	+0,73%	17,65K	aa.aa	10:17:33
Mercedes Benz Group derived	63,865	64,010	63,845	+0,53%	25,08K	aa.aa	10:17:35
Henkel derived	83,00	83,05	82,60	+0,56%	1,42K	aa.aa	10:17:35
Commerzbank derived	15,455	15,468	15,410	+1,44%	54,59K	aa.aa	10:19:01
Deutsche Borse derived	187,650	188,100	187,275	+0,51%	2,76K	aa.aa	10:17:33
BMW derived	89,990	90,320	89,990	+0,57%	12,02K	aa.aa	10:17:41
Fresenius Medical Care derived	36,475	36,580	36,465	+0,51%	1	aa.aa	10:01:31
Deutsche Tel. derived	24,227	24,365	24,215	+0,15%	94,61K	aa.aa	10:17:36
Merck derived	148,98	150,60	148,98	-0,41%	1,1K	aa.aa	10:16:37
Infineon derived	33,603	33,605	33,140	+1,52%	84,05K	aa.aa	10:17:35
Ceconomy derived	2,696	2,744	2,674	-2,18%	176,2K	aa.aa	19/07
Munchener Ruck derived	443,85	446,25	442,60	-0,17%	1,94K	aa.aa	10:17:33
SAP derived	181,290	182,100	180,850	-0,12%	19,7K	aa.aa	10:20:10
ThyssenKrupp derived	3,883	3,883	3,870	+0,67%	1	aa.aa	10:01:16
Rheinmetall derived	491,300	492,700	490,350	+0,22%	2,77K	aa.aa	10:17:39
Tui derived	6,402	6,467	6,402	-2,20%	1	aa.aa	10:02:15
Lanxess derived	25,460	25,460	25,425	+0,55%	1	aa.aa	10:01:05
Beiersdorf derived	138,150	138,300	137,975	+0,77%	864	aa.aa	10:17:31
Fresenius SE derived	30,060	30,140	30,015	+0,33%	4,08K	aa.aa	10:17:08
Freenet AG derived	25,760	25,820	25,730	-0,62%	16,89K	aa.aa	10:20:10
Salzgitter derived	16,825	16,825	16,810	+1,23%	4,28K	aa.aa	10:18:40
Fraport derived	46,450	46,820	46,430	-0,71%	1	aa.aa	10:02:27
Wacker Chemie derived	99,54	102,10	99,46	0,00%	0	aa.aa	19/07
q.beyond	0,860	0,860	0,840	+0,47%	47,47K	aa.aa	19/07
Elringklinger derived	4,923	4,933	4,905	+0,45%	2,61K	aa.aa	10:11:55
Vossloh	49,300	49,350	48,900	0,00%	0	aa.aa	19/07
Krones derived	126,100	126,300	126,100	+0,56%	3	aa.aa	10:19:26
GEA Group AG derived	39,950	40,040	39,930	-0,13%	2,53K	aa.aa	10:19:59
Hannover Rueckversicherung AG derived	227,45	227,65	225,80	+0,20%	1,7K	aa.aa	10:17:30
Bilfinger SE derived	51,600	52,300	50,600	0,00%	0	aa.aa	19/07
Draegerwerk AG & Co	49,550	49,550	49,150	-0,20%	256	aa.aa	10:01:10
Kloeckner derived	4,990	5,240	4,990	0,00%	0	aa.aa	19/07
Hochtief AG derived	107,60	108,00	106,50	+0,28%	30,68K	aa.aa	19/07
RWE derived	33,270	33,270	33,165	+1,46%	30,73K	aa.aa	10:17:36
Nordex SE derived	13,460	13,570	13,455	+0,45%	30,26K	aa.aa	10:20:44
Aurubis AG derived	74,125	74,125	73,750	-0,30%	1	aa.aa	10:01:07
Aixtron SE derived	20,505	20,600	20,450	+1,41%	12,61K	aa.aa	10:20:35
Rhoen Klinikum	12,000	12,000	12,000	0,00%	0	aa.aa	19/07
DMG Mori Seiki derived	44,000	44,000	43,900	0,00%	0	aa.aa	19/07
SGL Carbon derived	6,325	6,360	6,310	+0,08%	2,05K	aa.aa	10:14:10
K+S AG derived	12,000	12,013	11,875	+1,14%	5,48K	aa.aa	10:19:21
Mtu Aero Engines Holding AG derived	249,00	249,85	248,90	+0,48%	601	aa.aa	10:17:38
Suedzucker derived	12,065	12,095	12,035	+1,05%	1	aa.aa	10:02:11
Heidelberger Druckmaschinen AG derived	1,200	1,200	1,190	+0,17%	15,9K	aa.aa	10:17:15
Deutz derived	5,665	5,665	5,610	+2,44%	20,2K	aa.aa	10:20:02
Symrise AG derived	113,050	113,375	112,850	+0,89%	2,15K	aa.aa	10:17:00
Singulus Tech	1,320	1,325	1,275	-4,35%	8,12K	aa.aa	19/07
Heidelbergcement derived	101,850	101,850	100,900	+1,24%	2,73K	aa.aa	10:17:23
Qiagen NV derived	38,242	38,280	38,105	+1,67%	1,95K	aa.aa	10:17:33
United Internet AG derived	21,000	21,080	20,680	+0,48%	91K	aa.aa	19/07
Morphosys derived	67,650	67,800	67,600	-0,07%	20,48K	aa.aa	19/07
Manz AG	5,580	5,580	5,580	+1,45%	30	aa.aa	10:02:06
Hugo Boss AG derived	37,390	37,390	37,315	+1,60%	1	aa.aa	10:02:21
E.ON derived	12,415	12,460	12,408	+0,28%	34,48K	aa.aa	10:17:25
Grammer AG	8,900	8,900	8,900	0,00%	0	aa.aa	19/07
11 AG	15,680	15,900	15,500	-0,51%	60,88K	aa.aa	19/07
Brenntag AG derived	64,730	64,830	64,660	+0,26%	604	aa.aa	10:17:33
Fuchs Petrolub AG VZO Pref derived	40,700	40,780	40,670	+0,64%	1	aa.aa	10:00:31
Suess Microtec AG derived	64,500	64,900	62,650	+6,09%	7,33K	aa.aa	10:16:43
Verbio Vereinigte BioEnergie AG	16,780	17,720	16,670	0,00%	0	aa.aa	19/07
H&R AG	4,950	4,950	4,950	0,00%	400	aa.aa	10:02:14
Alstria Office REIT-AG	3,540	3,540	3,540	+0,85%	148	aa.aa	10:02:20
Amadeus Fire AG	101,400	103,400	101,400	-2,31%	579	aa.aa	10:05:24
Biotest AG VZ	28,000	28,000	28,000	0,00%	0	aa.aa	19/07
CeWe Color Holding AG	97,500	97,600	97,500	+0,21%	17	aa.aa	10:00:13
BRANICKS	2,150	2,350	2,150	-6,93%	56,13K	aa.aa	19/07
Deutsche Beteiligungs	24,600	24,600	24,600	-0,61%	71	aa.aa	10:00:14
CTS Eventim AG	79,350	79,350	79,350	+0,51%	111	aa.aa	10:00:22
Grenke	28,15	28,30	28,15	+0,36%	1,41K	aa.aa	10:00:26
Gesco AG	16,500	16,500	16,500	0,00%	650	aa.aa	10:02:29
Hamborner REIT AG	6,700	6,700	6,700	+0,30%	68	aa.aa	10:00:08
Hawesko Holding AG	28,400	28,500	28,400	0,00%	0	aa.aa	19/07
Hornbach Holding AG	77,600	77,900	77,600	+0,26%	67	aa.aa	10:00:35
Highlight Communications AG	1,790	1,790	1,700	+5,29%	1,33K	aa.aa	19/07
Indus AG	23,250	23,700	23,250	0,00%	0	aa.aa	19/07
Jungheinrich AG	30,700	30,700	30,700	+0,39%	1,05K	aa.aa	10:00:24
KWS SAAT AG	63,40	63,40	62,60	-1,25%	75	aa.aa	10:04:08
NORMA Group AG	17,860	17,880	17,740	0,00%	0	aa.aa	19/07
Patrizia Immobilien	7,160	7,160	7,080	0,00%	0	aa.aa	19/07
Stroeer	62,950	63,000	62,950	-0,32%	367	aa.aa	10:00:37
Sixt SE	64,600	66,250	64,600	0,00%	0	aa.aa	19/07
Koenig & Bauer AG	13,540	13,540	13,400	+1,65%	113	aa.aa	10:03:05
Tag Immobilien	14,32	14,35	14,30	+0,35%	1,21K	aa.aa	10:04:50
Takkt AG	10,220	10,400	10,220	-11,90%	5,93K	aa.aa	10:05:33
Wacker Neuson SE	14,480	14,500	14,440	+0,42%	2,06K	aa.aa	10:05:00
Evotec AG	8,750	8,750	8,605	+2,52%	18,75K	aa.aa	10:04:48
New Work	65,80	65,80	65,80	0,00%	521	aa.aa	19/07
PSI AG	21,200	21,500	21,200	-1,85%	8,64K	aa.aa	19/07
3U Holding AG	1,836	1,836	1,792	0,00%	0	aa.aa	19/07
4Sc AG	4,510	4,510	4,500	0,00%	0	aa.aa	19/07
AD pepper media International	2,040	2,040	2,040	0,00%	0	aa.aa	19/07
ATOSS Software AG	119,800	120,600	118,800	+0,17%	6,36K	aa.aa	19/07
Basler AG	10,520	10,640	10,500	0,00%	1,73K	aa.aa	19/07
Biotest AG	42,000	42,200	41,600	0,00%	0	aa.aa	19/07
BMW Pref	83,000	84,450	82,850	0,00%	0	aa.aa	19/07
Cancom AG	32,700	32,880	31,820	+1,55%	70,62K	aa.aa	19/07
Cenit AG	12,400	12,400	11,800	+5,08%	9,74K	aa.aa	19/07
CompuGroup Medical AG	15,340	15,590	15,280	-1,35%	133,83K	aa.aa	19/07
Data Modul AG	27,600	27,800	27,000	0,00%	0	aa.aa	19/07
Dr Honle AG	17,250	17,250	17,250	-0,86%	10	aa.aa	10:02:17
Draegerwerk AG	43,400	43,400	43,300	-2,69%	27	aa.aa	10:03:25
Eckert & Ziegler Bebig	44,560	45,380	44,440	-2,15%	18,29K	aa.aa	19/07
ELMOS Semiconductor AG	77,600	78,800	77,100	+0,65%	11,2K	aa.aa	19/07
First Sensor AG	60,600	60,600	60,600	+0,33%	306	aa.aa	19/07
Francotyp Postalia Holding AG	2,580	2,580	2,420	0,00%	0	aa.aa	19/07
GFT Technologies AG	24,000	24,400	23,600	-2,24%	96,82K	aa.aa	19/07
Henkel AG & Co. St	74,45	75,05	73,95	0,00%	0	aa.aa	19/07
Hypoport AG	324,000	326,400	324,000	+0,31%	11	aa.aa	10:00:37
Init Innovation In Traffic Systems AG	40,500	40,500	39,600	+0,75%	2,12K	aa.aa	19/07
Intershop Communications AG	2,020	2,020	2,020	0,00%	199	aa.aa	19/07
InTiCa Systems AG	3,620	3,620	3,620	-0,55%	0	aa.aa	19/07
IVU Traffic Technologies AG	14,100	14,100	13,900	+0,71%	3,13K	aa.aa	19/07
Leifheit AG	16,200	16,400	16,200	0,00%	0	aa.aa	19/07
Logwin	258,000	258,000	258,000	0,00%	0	aa.aa	19/07
LPKF Laser & Electronics AG	7,880	8,000	7,820	-1,62%	15,21K	aa.aa	19/07
Masterflex AG	10,700	10,700	10,600	0,00%	0	aa.aa	19/07
Nemetschek AG	89,950	90,550	88,900	0,00%	0	aa.aa	19/07
Nexus	56,600	57,200	55,000	+2,35%	4,42K	aa.aa	19/07
OHB SE	43,500	43,500	43,500	-0,68%	1,09K	aa.aa	19/07
Paragon AG	2,760	3,100	2,680	0,00%	0	aa.aa	19/07
PNE Wind AG	13,720	13,740	13,460	+0,88%	18,27K	aa.aa	19/07
PVA TePla AG	13,840	14,230	13,840	-2,88%	85,87K	aa.aa	19/07
R. Stahl AG	18,400	18,400	18,400	0,00%	0	aa.aa	19/07
Sartorius AG Vz	208,60	212,40	208,00	-0,24%	9,46K	aa.aa	10:02:20
secunet Security Networks AG	120,200	121,800	119,200	-0,99%	1,72K	aa.aa	19/07
SFC Energy AG	20,250	20,700	20,250	-1,22%	27,24K	aa.aa	19/07
Sixt AG Vz	51,200	52,100	51,200	-0,97%	13,23K	aa.aa	19/07
Softing AG	4,740	4,740	4,740	+0,85%	0	aa.aa	19/07
Surteco SE	14,400	14,400	14,400	+0,70%	100	aa.aa	10:02:00
Syzygy AG	3,380	3,380	3,380	-2,31%	1,4K	aa.aa	10:02:06
technotrans AG	17,100	17,600	17,050	-2,29%	5,48K	aa.aa	19/07
11 88 0 Solutions	0,890	0,890	0,890	+5,33%	10	aa.aa	10:02:28
Villeroy & Boch AG Vz	17,400	17,400	17,100	0,00%	0	aa.aa	19/07
WashTec AG	36,700	37,000	36,500	0,00%	0	aa.aa	19/07
Heidelberg Pharma AG	2,630	2,630	2,540	-0,38%	11,35K	aa.aa	19/07
YOC AG	17,800	18,100	17,800	-1,11%	2,51K	aa.aa	19/07
Hamburger Hafen Und Logistik	16,760	17,000	16,760	0,00%	0	aa.aa	19/07
SMA Solar Technology AG	24,800	25,600	24,800	-3,95%	187,71K	aa.aa	19/07
Volkswagen VZO derived	105,75	106,25	105,73	+0,14%	9,74K	aa.aa	10:17:35
Carl Zeiss Medi	62,250	62,600	61,250	-0,72%	167,15K	aa.aa	19/07
Gerresheimer AG	95,700	97,650	95,500	-2,35%	83,17K	aa.aa	19/07
Fuchs Petrolub	32,450	32,450	32,450	+0,78%	3	aa.aa	10:00:09
BB Biotech AG	44,150	44,600	43,900	-1,12%	13,94K	aa.aa	19/07
Dt Euroshop	23,500	23,550	23,500	+1,08%	842	aa.aa	10:02:21
Delticom AG	2,760	2,760	2,560	0,00%	0	aa.aa	19/07
Fielmann AG	42,300	42,300	42,300	+0,48%	314	aa.aa	10:00:17
Rational AG	786,00	789,00	774,50	0,00%	0	aa.aa	19/07
Prosiebensat derived	7,0125	7,0375	7,0000	+0,32%	1,13K	aa.aa	10:17:24
Medigene	1,150	1,195	1,130	-2,55%	11,89K	aa.aa	19/07
Bechtle	39,480	39,980	39,380	-1,30%	152,51K	aa.aa	19/07
Mlp	5,720	5,720	5,700	+1,06%	1,26K	aa.aa	10:02:07
Jenoptik	26,800	27,240	26,780	-1,33%	80K	aa.aa	19/07
SAF Holland	19,200	19,200	19,200	0,00%	586	aa.aa	10:00:08
STRATEC Biomedical	41,900	42,300	41,900	-0,24%	2,64K	aa.aa	19/07
Mvv Energie	30,200	30,400	30,200	0,00%	0	aa.aa	19/07
Duerr	20,620	20,620	20,620	-0,39%	7	aa.aa	10:00:24
Bertrandt	28,400	29,800	28,400	0,00%	0	aa.aa	19/07
All for One Steeb AG	53,200	53,400	52,800	-1,48%	1,17K	aa.aa	19/07
BayWa AG vNa	12,000	13,400	11,880	0,00%	0	aa.aa	19/07
LEG Immobilien AG	80,840	80,840	80,700	+0,35%	500	aa.aa	10:00:48
Talanx	70,850	71,450	70,850	-0,63%	824	aa.aa	10:04:52
RTL	30,050	30,200	30,050	-0,17%	1,2K	aa.aa	10:05:20
Evonik	18,830	18,860	18,830	+0,29%	3,44K	aa.aa	10:04:57
Kion Group AG	38,93	39,30	38,37	-0,36%	169,56K	aa.aa	19/07
Vonovia derived	28,63	28,71	28,46	+1,63%	25,91K	aa.aa	10:17:46
Encavis	17,110	17,150	17,060	0,00%	0	aa.aa	19/07
Bastei Lueb	8,15	8,15	8,10	0,00%	0	aa.aa	19/07
Stabilus	43,70	43,70	43,70	-0,34%	24	aa.aa	10:00:01
Zalando SE derived	23,13	23,36	23,13	-0,69%	3,83K	aa.aa	10:17:18
SNP Schneider	52,00	53,40	51,00	+0,39%	8,53K	aa.aa	19/07
Hella KGaA Hueck & Co	86,30	86,30	86,30	+0,35%	1	aa.aa	10:00:19
Multitude SE	6,370	6,480	6,370	0,00%	0	aa.aa	19/07
Max Automation	6,020	6,020	5,940	0,00%	0	aa.aa	19/07
Viscom AG	4,010	4,010	4,000	+0,25%	1,47K	aa.aa	19/07
Siltronic AG	71,350	72,450	71,350	-2,26%	34,81K	aa.aa	19/07
Elumeo SE	2,30	2,30	2,30	0,00%	0	aa.aa	19/07
Deutsche Pfandbriefbank AG	5,49	5,49	5,49	+0,09%	1,25K	aa.aa	10:00:10
Puma SE derived	44,44	44,62	44,27	+1,07%	3,53K	aa.aa	10:20:45
Covestro derived	54,780	54,890	54,720	+0,07%	2,38K	aa.aa	10:16:27
Scout24 AG	72,800	73,300	72,100	0,00%	0	aa.aa	19/07
Hapag Lloyd AG	149,3000	151,8000	146,9000	0,00%	0	aa.aa	19/07
Aroundtown	2,070	2,117	2,069	0,00%	0	aa.aa	19/07
Adler	0,16	0,16	0,14	0,00%	0	aa.aa	19/07
Deutsche Konsum REIT	2,560	2,590	2,400	0,00%	0	aa.aa	19/07
Grand City	11,36	11,36	11,36	+0,53%	2	aa.aa	10:00:20
Artnet AG	5,600	5,600	5,250	+5,66%	3,7K	aa.aa	19/07
BayWa AG Na	21,50	22,40	20,60	-4,02%	1,65K	aa.aa	19/07
Ecotel Communication AG	12,90	12,90	12,90	0,00%	0	aa.aa	19/07
Einhell Germany AG	180,60	181,20	177,60	-0,22%	875	aa.aa	19/07
Accentro Real Estate	0,276	0,350	0,252	+7,94%	24,8K	aa.aa	19/07
H2APEX SCA	5,650	5,800	5,600	-4,24%	1,4K	aa.aa	19/07
Fabasoft AG	16,200	16,200	16,200	-0,92%	300	aa.aa	10:04:07
FORTEC Elektronik AG	19,90	19,90	19,90	-0,50%	0	aa.aa	19/07
Ludwig Beck AG	20,60	20,60	20,60	0,00%	0	aa.aa	19/07
MBB Industries AG	105,00	105,00	105,00	+0,77%	12	aa.aa	10:02:04
MediClin AG	2,64	2,64	2,64	0,00%	0	aa.aa	19/07
OVB Holding AG	19,10	19,10	19,10	0,00%	0	aa.aa	19/07
PWO AG	28,80	28,80	28,60	0,00%	0	aa.aa	19/07
Kontron	19,61	19,85	19,61	-0,91%	72,45K	aa.aa	19/07
Sartorius AG	170,80	176,00	164,80	-13,12%	18,54K	aa.aa	19/07
TELES Informationstechnologien AG	0,9550	0,9550	0,9550	+1,05%	0	aa.aa	19/07
United Labels AG	1,900	1,900	1,900	0,00%	0	aa.aa	19/07
VITA 34 AG	4,460	4,460	4,460	0,00%	0	aa.aa	19/07
Airbus Group	132,56	132,58	132,28	+0,68%	3,2K	aa.aa	10:02:21
Borussia Dortmund	3,745	3,745	3,745	0,00%	492	aa.aa	10:00:25
Allane SE	10,50	10,50	10,50	0,00%	1	aa.aa	09:06:23
Schaeffler Pref	5,31	5,31	5,30	+1,05%	11,66K	aa.aa	10:05:13
Brain	2,3000	2,3000	2,3000	+2,68%	255	aa.aa	10:02:28
Adesso	89,10	90,00	88,90	-0,45%	2,88K	aa.aa	19/07
bet at homem	3,25	3,25	3,25	-7,14%	54	aa.aa	10:04:26
Demire Deutsche Mittelstand RE	0,85	0,93	0,79	0,00%	0	aa.aa	19/07
EDAG Engineering Group	9,94	9,94	9,94	-1,09%	120	aa.aa	10:04:18
flatexDEGIRO AG	12,84	12,98	12,73	-0,31%	174,71K	aa.aa	19/07
KPS	0,95	0,95	0,95	0,00%	8,71K	aa.aa	19/07
KSB	675,00	675,00	670,00	0,00%	0	aa.aa	19/07
KSB Pref	638,00	638,00	638,00	+0,63%	52	aa.aa	10:00:12
Mutares SE & Co KgaA	33,60	34,00	33,10	-0,88%	14,72K	aa.aa	19/07
Wuestenrot Wuerttembergische	13,38	13,40	13,38	+0,30%	84	aa.aa	10:03:29
Uniper SE derived	42,500	43,100	42,000	0,00%	0	aa.aa	19/07
Redcare Pharmacy NV	140,000	140,000	138,700	+1,08%	234	aa.aa	10:05:12
Medios AG	17,8400	17,8400	17,8400	-0,34%	584	aa.aa	10:03:40
ZEAL Network SE	35,400	35,400	35,400	-0,28%	90	aa.aa	10:02:08
ProCredit Holding	8,7600	8,7600	8,7600	0,00%	628	aa.aa	10:02:33
Delivery Hero derived	19,60	19,60	19,60	+0,98%	1	aa.aa	10:00:27
Metro Wholesale	4,2100	4,2100	4,2100	+0,12%	296	aa.aa	10:00:18
Metro Wholesale Pref	5,4000	5,4000	5,4000	0,00%	0	aa.aa	18/07
Jost Werke	42,5000	42,9500	42,3500	0,00%	0	aa.aa	19/07
Aumann	14,5200	14,5800	14,4000	0,00%	0	aa.aa	19/07
Voltabox	0,80	0,80	0,80	-1,23%	80	aa.aa	19/07
Varta	10,320	10,400	10,010	-2,09%	92,11K	aa.aa	19/07
HelloFresh	5,82	6,12	5,82	0,00%	0	aa.aa	19/07
Befesa	31,64	31,64	31,64	+0,38%	35	aa.aa	10:00:17
AlzChem Group	50,4000	50,4000	50,4000	+1,61%	191	aa.aa	10:02:00
Dermapharm	36,00	36,00	36,00	+0,98%	10	aa.aa	10:00:17
Instone Real Estate	9,370	9,370	9,370	+2,40%	28	aa.aa	10:04:30
Stemmer Imaging	31,600	31,600	31,400	-0,32%	534	aa.aa	19/07
Siemens Healthineers derived	53,99	54,00	53,71	+0,77%	2,54K	aa.aa	10:17:33
DWS Group	32,20	32,32	32,18	+0,37%	991	aa.aa	10:05:38
Serviceware	11,80	11,80	11,30	+5,36%	8,57K	aa.aa	19/07
NFON	5,95	6,15	5,75	+2,59%	3,32K	aa.aa	19/07
Westwing Group	7,50	7,50	7,50	-0,53%	55	aa.aa	10:02:20
Knorr-Bremse	73,50	73,80	73,10	+0,14%	110,76K	aa.aa	19/07
Qingdao Haier	1,52	1,52	1,52	-0,64%	2,62K	aa.aa	10:04:17
DFV Deutsche	6,85	6,85	6,65	+2,24%	970	aa.aa	19/07
Gateway Real Estate	0,2920	0,2920	0,2920	0,00%	0	aa.aa	18/07
Global Fashion Group	0,2125	0,2150	0,2020	0,00%	0	aa.aa	19/07
Traton	31,05	31,05	31,00	+0,16%	745	aa.aa	10:00:30
TeamViewer	10,70	10,84	10,62	-1,92%	358,87K	aa.aa	19/07
Pharmasgp	22,00	22,00	22,00	0,00%	0	aa.aa	19/07
Brockhaus Technologies	28,30	28,30	28,30	-0,35%	2	aa.aa	10:02:18
Hensoldt	34,50	35,04	34,18	0,00%	0	aa.aa	19/07
Siemens Energy AG derived	25,93	26,00	25,91	+1,97%	99,01K	aa.aa	10:17:08
Nagarro SE	77,00	78,40	76,95	-1,09%	10,58K	aa.aa	19/07
Auto1	7,20	7,20	6,91	+0,98%	126,73K	aa.aa	19/07
HomeToGo SE	1,86	1,93	1,85	0,00%	0	aa.aa	19/07
Friedrich Vorwerk Group SE	19,00	19,16	18,84	0,00%	0	aa.aa	19/07
hGears AG	2,42	2,42	2,42	0,00%	0	aa.aa	19/07
Cherry AG	2,38	2,38	2,38	-1,04%	68	aa.aa	10:02:20
Mister Spex SE	2,78	2,84	2,72	0,00%	0	aa.aa	19/07
Bike24 Holding AG	1,20	1,20	1,20	+7,66%	1K	aa.aa	10:04:10
ABOUT YOU Holding AG	3,48	3,69	3,45	0,00%	0	aa.aa	19/07
Knaus Tabbert	31,90	33,75	31,90	-4,20%	33,27K	aa.aa	19/07
Vitesco Technologies	59,00	59,70	59,00	-0,51%	46	aa.aa	10:00:39
Daimler Truck Holding derived	37,56	37,85	37,56	+0,54%	4,63K	aa.aa	10:17:29
Tonies SE	6,32	6,34	6,32	-0,63%	498	aa.aa	10:04:02
Novem	5,20	5,20	5,20	-0,76%	12	aa.aa	10:04:28
Vulcan Energy	2,51	2,51	2,51	-2,72%	664	aa.aa	10:04:03
ADTRAN	5,57	5,65	5,57	-3,13%	4,02K	aa.aa	19/07
Dr Ing hc F Porsche Prf derived	71,79	72,06	71,69	+0,27%	3,41K	aa.aa	10:17:25
IONOS SE	25,65	25,80	25,20	+0,20%	50,51K	aa.aa	19/07
thyssenkrupp nucera	9,36	9,82	9,25	-5,45%	90,65K	aa.aa	19/07
SCHOTT Pharma	31,02	32,32	29,46	-6,11%	38,52K	aa.aa	19/07
RENK	24,59	24,59	24,59	-0,32%	719	aa.aa	10:00:03
Douglas	18,89	19,00	18,89	+0,11%	824	aa.aa	10:00:29

BİST 100

11.141,77

-14,44

-0,13%

DAX

18.231,65

+66,06

+0,36%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.519,50

+14,4

+0,26%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.197,00

+41,28

+0,51%

Dolar Endeksi

103,987

-0,125

-0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,030	-3,07%	34,64M
Erdemir	57,700	+0,26%	12,30M
Yapı Kredi	32,120	-0,43%	6,67M
Akbank T.A.Ş	67,90	-1,24%	3,83M
THY	315,25	-0,08%	2,65M
Arçelik A.Ş.	171,20	+3,13%	1,82M
Tüpraş	165,40	+0,24%	1,22M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	26,92K
Uşak Seramik San. A.Ş.	31,200	+9,94%	545,13K
Albaraka Portfoy Yonetimi AS	3.399,00	+7,90%	1,00
Cw Enerji Mühendislik	225,30	+8,32%	360,92K
Iz Yatirim Holding	56,600	+6,69%	40,74K
Çimbeton A.Ş.	3.280,00	+5,13%	10,82K
Efor Cay Sanayi Tic	18,23	+5,25%	5,88M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00
Euro Kapital Yat. Ort. A.Ş.	19,600	-6,04%	123,55K
Mepet Metro	10,640	-4,92%	21,82K
Selçuk Gıda	53,900	-4,43%	6,29K
Mondi Turkey	7,300	-4,82%	493,29K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG