Prime All Share (PRIME)

Döviz EUR
9.731,97
-66,62(-0,68%)
Kapanış·
Reklam

Prime All Share Bileşenler

Fark

BASF

derived
52,300
52,69051,840+0,23%1,28M
aa.aa

Bayer

derived
49,38
49,9548,71+0,14%1,79M
aa.aa

Allianz

derived
419,20
420,40408,50+1,48%711,82K
aa.aa

Adidas

derived
142,25
145,10142,15-1,52%356,32K
aa.aa

Lufthansa

derived
7,574
7,6787,542-1,64%3,62M
aa.aa

Siemens

derived
274,80
278,35272,10+0,31%707,55K
aa.aa
70,80
72,8570,40-3,21%116,98K
aa.aa
30,930
31,75530,930-2,31%7,12M
aa.aa
69,18
70,6468,70-0,92%352,39K
aa.aa
56,480
57,90056,480-1,43%1,84M
aa.aa
41,245
41,89041,140-2,04%3,12M
aa.aa

Henkel

derived
74,12
75,5274,12-0,19%406,33K
aa.aa
41,070
41,42041,010-0,77%1,73M
aa.aa
282,800
285,100280,700+0,18%208,75K
aa.aa

BMW

derived
56,460
57,84055,900-2,45%3,41M
aa.aa
39,350
39,57039,110-0,63%603,39K
aa.aa
26,890
27,33026,890+0,22%4,88M
aa.aa

Merck

derived
133,95
135,70132,40+0,75%353,04K
aa.aa

Infineon

derived
56,260
58,20055,980-3,94%2,76M
aa.aa

Ceconomy

derived
3,925
4,0053,910-1,13%76,72K
aa.aa
512,60
514,40498,60+1,99%274,95K
aa.aa

SAP

derived
184,180
185,500182,260-1,22%2,33M
aa.aa
14,670
15,37514,635-2,17%2,51M
aa.aa
990,000
1.017,000983,500-3,41%206,19K
aa.aa

Tui

derived
6,422
6,5326,400-2,01%2,65M
aa.aa

Lanxess

derived
12,730
12,98012,600-1,09%643,26K
aa.aa
78,180
79,02075,780+2,98%605,02K
aa.aa
45,735
46,20045,265-1,09%878,81K
aa.aa
23,640
23,76023,500+0,08%339,17K
aa.aa
51,700
54,00050,800-0,29%166,51K
aa.aa

Fraport

derived
61,550
62,50061,000-1,44%125,84K
aa.aa
87,10
90,9087,10-3,28%46,7K
aa.aa
3,440
3,4803,4400,00%4,43K
aa.aa
4,985
5,1404,925+0,30%5,48K
aa.aa

Vossloh

derived
52,500
53,75052,500-0,94%24,41K
aa.aa

Krones

derived
106,000
107,800105,600-1,30%31,29K
aa.aa
66,050
67,05066,050-0,68%301,72K
aa.aa
259,00
259,00251,80+2,21%148,56K
aa.aa
55,100
57,95055,100-3,16%262,78K
aa.aa
122,000
124,800121,000-2,09%22,88K
aa.aa
397,00
402,80394,00-0,10%65,13K
aa.aa

RWE

derived
59,160
60,04058,680-1,53%1,29M
aa.aa

Nordex SE

derived
38,540
40,40038,220-5,35%596,17K
aa.aa
167,400
171,200167,000-0,36%163,2K
aa.aa
35,080
35,79034,810-2,53%378,57K
aa.aa
14,400
14,40014,2000,00%50
aa.aa
47,600
47,60047,500+0,21%686
aa.aa
4,600
4,6504,300+3,49%551,33K
aa.aa

K+S AG

derived
15,720
16,32015,670-3,74%708,18K
aa.aa
368,10
372,30361,70+1,21%172,66K
aa.aa
12,160
12,32012,060+0,33%72,93K
aa.aa
1,368
1,3961,361-2,15%346,68K
aa.aa

Deutz

derived
11,120
11,66011,010-3,14%1,16M
aa.aa
93,240
93,90092,140+0,89%323,15K
aa.aa
9,720
10,0009,500-1,22%29,87K
aa.aa
143,100
146,050142,550-1,62%437,92K
aa.aa
25,720
26,02024,880-0,92%201,1K
aa.aa
38,250
38,41038,100+0,18%129,44K
aa.aa

E.ON

derived
17,200
17,30017,025+0,50%3,79M
aa.aa
13,700
14,20013,500+2,24%8,38K
aa.aa
23,900
24,10023,750-0,42%67,35K
aa.aa
58,860
59,72058,780-0,54%380,08K
aa.aa
42,580
43,14042,560-0,61%105,15K
aa.aa
68,650
72,05068,600-4,25%66,39K
aa.aa
30,800
32,00029,600-3,14%237,38K
aa.aa
7,260
7,3807,260-1,89%1,18K
aa.aa
17,540
18,72017,340-3,73%21,35K
aa.aa
105,400
107,000105,400-1,50%4,83K
aa.aa
0,556
0,6680,528+2,21%58,4K
aa.aa
19,420
20,25019,420-3,62%26,94K
aa.aa
54,600
56,00054,600-1,27%152,25K
aa.aa

Grenke

derived
10,52
11,0410,52-4,01%216,55K
aa.aa
14,250
14,50014,250-0,35%1,32K
aa.aa
4,185
4,2354,180-1,41%51,32K
aa.aa
15,500
15,70015,500-1,59%34
aa.aa
82,700
85,50082,400-3,05%16,72K
aa.aa
0,610
0,6100,6100,00%0
aa.aa

Indus AG

derived
38,750
39,05038,600-1,02%28,61K
aa.aa
23,840
24,52023,760-2,85%119,43K
aa.aa
71,00
71,5069,00-0,70%16,51K
aa.aa
16,620
16,96016,300-0,24%97,11K
aa.aa
6,830
6,9906,810-1,44%35,07K
aa.aa

Stroeer

derived
37,200
37,84037,200-0,05%50,76K
aa.aa

Sixt SE

derived
69,000
69,40068,600+0,73%60,68K
aa.aa
8,950
9,1808,910-0,56%3,79K
aa.aa
11,05
11,2410,97-1,16%330,31K
aa.aa
3,140
3,1453,000+3,29%16,63K
aa.aa
22,950
23,80022,900-3,77%48,76K
aa.aa

Evotec AG

derived
2,754
2,8022,710-1,64%651,53K
aa.aa
45,500
45,50045,000+0,22%1
aa.aa
0,984
0,9840,982-2,57%11
aa.aa
2,640
2,6802,640-2,94%2,14K
aa.aa
89,800
92,10089,800-1,21%15,38K
aa.aa
23,150
24,55023,050-6,28%32,58K
aa.aa
22,150
22,65022,150-1,34%69,88K
aa.aa
8,260
8,5408,240-0,24%14,71K
aa.aa
26,400
27,60026,400-4,35%2,01K
aa.aa
7,540
7,6207,500-0,53%400
aa.aa
92,200
94,20088,200+2,67%7,77K
aa.aa
12,170
12,37012,120-1,54%84,1K
aa.aa
144,400
152,200144,400-3,99%15,32K
aa.aa
53,000
54,00053,000-1,85%103
aa.aa
25,400
26,00025,350-2,12%27,79K
aa.aa
68,50
69,5568,500,00%34,27K
aa.aa
68,800
71,50068,000-2,48%45,61K
aa.aa
45,700
45,85045,000-0,65%6,32K
aa.aa
1,435
1,4351,420-1,03%0
aa.aa
1,530
1,5301,5300,00%12
aa.aa
25,300
25,30024,300+3,27%24,5K
aa.aa
12,600
12,75012,500-1,18%1,17K
aa.aa
276,000
276,000276,000-0,72%0
aa.aa
14,500
15,80014,000-8,23%440,91K
aa.aa
14,000
14,00013,850+1,82%4,1K
aa.aa
61,350
62,65061,150-1,76%197,92K
aa.aa
170,600
178,200165,800-3,29%30,77K
aa.aa
7,080
7,1006,970-2,07%54,11K
aa.aa
30,840
32,18030,040-1,47%128,67K
aa.aa
12,000
12,20012,000-0,83%20
aa.aa
265,30
265,30251,00+4,86%148,03K
aa.aa
226,500
245,000226,000-8,67%20,29K
aa.aa
20,300
20,75020,250-2,17%35,8K
aa.aa
56,300
56,70055,800+0,72%13,66K
aa.aa
5,700
5,7005,600+0,88%1,38K
aa.aa
2,380
2,4302,330-0,42%438
aa.aa
7,150
7,2507,150-0,69%590
aa.aa
1,070
1,1051,060-1,83%4,01K
aa.aa
29,100
29,10028,150+2,11%3,04K
aa.aa
2,140
2,1602,000+2,88%32
aa.aa
0,130
0,1300,1300,00%0
aa.aa
13,800
14,00013,700+1,10%1,28K
aa.aa
34,600
35,40034,500-1,70%6,71K
aa.aa
2,530
2,5302,530-1,17%374
aa.aa
4,360
4,4104,100-1,36%599
aa.aa
21,700
21,70021,400+1,40%349
aa.aa
55,850
59,85055,850-4,45%76,5K
aa.aa
70,82
72,3670,26-2,85%1,55M
aa.aa
31,540
31,64030,540+2,80%201,29K
aa.aa
26,280
26,80026,260-1,50%26,08K
aa.aa
36,750
37,10036,600-0,54%17,5K
aa.aa
54,200
54,70054,100-0,55%4,48K
aa.aa
18,000
18,06017,660+2,62%11,5K
aa.aa
2,240
2,2602,240-1,75%10
aa.aa
37,300
38,00037,150-1,45%63,2K
aa.aa
570,00
570,00562,00-0,09%18,73K
aa.aa
3,2940
3,39403,2820-1,32%68,17K
aa.aa

Bechtle

derived
32,980
34,14032,980-4,07%192,3K
aa.aa
9,610
9,6509,510-0,83%149,34K
aa.aa

Jenoptik

derived
40,420
42,24040,120-4,31%83,83K
aa.aa
22,000
22,45021,900-2,44%44,52K
aa.aa
22,500
22,60022,3000,00%4,14K
aa.aa
30,200
30,40030,200-0,98%11
aa.aa
16,700
17,02016,240+1,46%188,99K
aa.aa
8,380
8,5008,120+1,21%11,77K
aa.aa
69,800
71,20069,200-1,97%2,63K
aa.aa
2,635
2,6402,595-1,68%1,71K
aa.aa
45,060
45,90045,000-1,83%372,23K
aa.aa

Talanx

derived
121,000
121,100117,600+1,00%120,71K
aa.aa

RTL

derived
30,450
31,15030,450-1,62%81,78K
aa.aa

Evonik

derived
18,070
18,32018,060-0,33%1,16M
aa.aa
39,26
40,5639,26-3,80%363,47K
aa.aa

Vonovia

derived
17,09
17,3517,08-1,41%3,49M
aa.aa
6,38
6,566,38-2,74%1,61K
aa.aa
3,700
4,8903,700-8,42%8,04K
aa.aa
15,70
16,2615,70-4,27%46,26K
aa.aa
22,12
22,7522,12-1,03%834,96K
aa.aa
80,00
80,0079,400,00%313
aa.aa
68,90
70,2068,90-1,57%10,62K
aa.aa
5,880
5,8805,720+1,38%2,45K
aa.aa
3,230
3,2303,200+0,31%200
aa.aa
5,000
5,1005,000-0,40%736
aa.aa
75,400
76,80073,950-2,01%137,15K
aa.aa
2,10
2,182,10-2,78%1,64K
aa.aa
3,12
3,163,05-1,83%428,41K
aa.aa

Puma SE

derived
22,14
22,6822,14-0,72%468,47K
aa.aa
68,500
70,65068,500-3,25%709,1K
aa.aa
137,3000
138,7000134,9000+1,55%5,45K
aa.aa
1,686
1,7151,686-1,40%1,93M
aa.aa

Adler

derived
0,10
0,100,100,00%19,82K
aa.aa
1,390
1,3901,355-0,71%855
aa.aa
7,29
7,487,29-2,15%158,09K
aa.aa
9,18
9,189,180,00%0
aa.aa
6,65
6,706,65-0,75%0
aa.aa
65,90
66,5065,50-0,15%3,27K
aa.aa
1,020
1,0401,0200,00%118
aa.aa
16,250
16,50016,0000,00%13,07K
aa.aa
11,00
11,1511,00+0,92%109
aa.aa
174,20
176,40173,40-0,57%2,15K
aa.aa
5,35
5,355,35-1,83%724
aa.aa
18,80
18,8018,70+0,53%0
aa.aa
22,00
22,0020,80+5,77%1,69K
aa.aa

Kontron

derived
20,50
21,0820,50-2,01%138,78K
aa.aa
209,50
211,50200,00+1,95%4,35K
aa.aa
0,964
0,9640,950+1,47%4,2K
aa.aa
3,200
3,2002,940+8,84%6,32K
aa.aa
194,38
195,60191,02-0,36%242,32K
aa.aa
3,180
3,2003,180-0,31%31,58K
aa.aa
13,00
13,1013,00-0,76%350
aa.aa
60,200
60,30059,9000,00%2,47K
aa.aa
2,7600
2,89002,7500-1,78%4,92K
aa.aa
53,90
54,9053,00-1,28%10,44K
aa.aa
3,12
3,213,10-0,32%5,38K
aa.aa
0,34
0,420,34-10,00%1,47K
aa.aa
3,16
3,163,09+2,93%2,05K
aa.aa
30,12
30,7030,12-2,08%225,51K
aa.aa
19,20
19,4818,78-1,44%1,39K
aa.aa
882,00
894,00878,00+0,23%19
aa.aa
819,00
823,00814,00-0,12%691
aa.aa
23,80
24,9523,75-3,84%59,61K
aa.aa
13,80
13,9013,76-1,00%17,8K
aa.aa

Uniper SE

derived
46,300
47,70046,050-3,84%3,54K
aa.aa
59,450
61,75059,450-3,33%59,34K
aa.aa
10,7600
10,86009,9800+7,60%56,92K
aa.aa
42,900
42,90041,300+3,13%2,46K
aa.aa
8,8500
8,96008,8500-1,56%20,45K
aa.aa
36,47
36,8136,42-0,84%316,92K
aa.aa
59,7000
61,600059,7000-3,55%13,62K
aa.aa
13,5500
13,650013,0500+2,65%46,03K
aa.aa
3,54
3,603,48-1,67%707
aa.aa
2,53
2,692,53-6,15%1,02M
aa.aa

Befesa

derived
33,70
34,1533,60-0,88%58,5K
aa.aa
160,0000
162,3000157,9000-0,56%31,13K
aa.aa
39,30
39,6039,00+0,13%22,25K
aa.aa
6,560
6,7206,560-1,80%4,1K
aa.aa
37,21
37,4236,90+0,03%1,09M
aa.aa

DWS Group

derived
71,35
72,2571,10-1,72%94,6K
aa.aa
13,00
13,1012,85-0,76%44,88K
aa.aa
20,800
20,80020,200+3,48%37,82K
aa.aa
3,57
3,573,34+6,89%1,99K
aa.aa
12,25
12,4011,95+2,51%37,65K
aa.aa
106,10
107,00104,30+0,38%157,69K
aa.aa
1,85
1,851,84+0,58%35,51K
aa.aa
0,3610
0,36100,3340+7,12%3
aa.aa
0,4160
0,45400,4160-0,72%46,18K
aa.aa
34,86
35,7434,86-1,41%105,25K
aa.aa
6,27
6,436,22-2,87%299,11K
aa.aa
21,00
21,1021,00-0,47%3,97K
aa.aa
76,00
78,3075,62-4,16%186,75K
aa.aa
142,10
146,00141,36-1,69%1,43M
aa.aa
78,70
79,0578,70-0,44%54,49K
aa.aa
18,15
18,6218,09-0,49%463,55K
aa.aa
0,78
0,820,75-0,76%142,18K
aa.aa
63,50
65,5063,25-3,57%27,62K
aa.aa
0,37
0,460,37-11,48%1,47K
aa.aa
1,19
1,191,14+2,60%100
aa.aa
1,12
1,121,100,00%2,08K
aa.aa
2,37
2,372,34-2,07%395
aa.aa
10,40
10,9210,40-2,99%3,39K
aa.aa
41,86
42,5041,86-1,69%1,4M
aa.aa
11,52
11,8811,52-1,37%130,49K
aa.aa
2,16
2,222,12-0,92%3,09K
aa.aa
1,29
1,311,27-5,71%179,1K
aa.aa
6,06
6,236,06-4,03%1,39K
aa.aa
44,41
45,6243,50+0,57%763,06K
aa.aa
35,22
35,2232,94+3,22%237,56K
aa.aa
8,03
8,347,87-3,31%67,02K
aa.aa
24,60
24,7523,85+3,36%87,83K
aa.aa
40,23
41,4639,85-3,99%417,34K
aa.aa
7,31
7,557,100,00%102,13K
aa.aa
6,54
6,926,49-6,17%1,35M
aa.aa
1,84
1,871,84-1,87%19,63K
aa.aa
67,00
68,4066,30+4,04%115,42K
aa.aa
54,70
55,7054,70-1,62%3,82K
aa.aa
84,70
86,4083,20-1,17%96,17K
aa.aa
1,68
1,681,650,00%0
aa.aa
36,40
37,0036,05-0,82%177,56K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.