Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,675 | 0,675 | 0,640 | +0,005 | +0,75% | 0,11K | 18/04 | ||
11 AG | 15,940 | 15,940 | 15,560 | +0,240 | +1,53% | 53,96K | 18/04 | ||
3U Holding AG | 1,846 | 1,898 | 1,836 | +0,010 | +0,54% | 19,26K | 18/04 | ||
4Sc AG | 8,060 | 9,700 | 8,060 | 0,000 | 0,00% | 1,55K | 18/04 | ||
ABOUT YOU Holding AG | 4,31 | 4,31 | 4,18 | +0,06 | +1,29% | 26,74K | 18/04 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD pepper media International | 2,260 | 2,260 | 2,160 | +0,020 | +0,89% | 3,39K | 18/04 | ||
Adesso | 104,20 | 105,20 | 100,40 | -0,20 | -0,19% | 5,99K | 18/04 | ||
Adidas | 225,90 | 225,90 | 218,90 | +5,90 | +2,68% | 913,97K | 18/04 | ||
Adler | 0,19 | 0,19 | 0,19 | +0,01 | +3,52% | 25,99K | 18/04 | ||
ADTRAN | 4,45 | 4,47 | 4,39 | -0,03 | -0,63% | 5,95K | 18/04 | ||
Airbus Group | 160,64 | 161,60 | 158,92 | +0,78 | +0,49% | 350,03K | 18/04 | ||
Aixtron SE | 22,430 | 23,290 | 21,920 | +0,950 | +4,42% | 1,50M | 18/04 | ||
All for One Steeb AG | 59,400 | 59,400 | 58,200 | +0,400 | +0,68% | 1,87K | 18/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Alstria Office REIT-AG | 3,400 | 3,500 | 3,390 | -0,080 | -2,30% | 0,58K | 18/04 | ||
AlzChem Group | 46,1000 | 47,0000 | 45,8000 | +0,2000 | +0,44% | 21,58K | 18/04 | ||
Amadeus Fire AG | 117,000 | 117,600 | 115,800 | 0,000 | 0,00% | 2,73K | 18/04 | ||
Aroundtown | 1,811 | 1,811 | 1,745 | +0,046 | +2,58% | 2,23M | 18/04 | ||
Artnet AG | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 0 | 15/04 | ||
ATOSS Software AG | 247,500 | 248,000 | 242,500 | +1,500 | +0,61% | 4,19K | 18/04 | ||
Aumann | 16,8600 | 16,9200 | 16,5200 | +0,2000 | +1,20% | 17,41K | 18/04 | ||
Aurubis AG | 75,850 | 75,850 | 74,400 | +1,500 | +2,02% | 123,62K | 18/04 | ||
Auto1 | 4,68 | 4,74 | 4,42 | +0,21 | +4,61% | 125,44K | 18/04 | ||
BASF | 51,070 | 51,250 | 50,590 | +0,100 | +0,20% | 2,08M | 18/04 | ||
Basler AG | 10,900 | 11,020 | 10,720 | -0,020 | -0,18% | 16,29K | 18/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 26,24 | 26,39 | 25,94 | -0,01 | -0,04% | 2,75M | 18/04 | ||
BayWa AG vNa | 22,450 | 22,600 | 21,950 | +0,500 | +2,28% | 43,64K | 18/04 | ||
BayWa AG Na | 35,70 | 35,70 | 35,70 | +1,70 | +5,00% | 0,05K | 18/04 | ||
BB Biotech AG | 42,500 | 43,000 | 42,350 | -0,500 | -1,16% | 18,72K | 18/04 | ||
Bechtle | 45,820 | 46,780 | 45,740 | -1,020 | -2,18% | 271,87K | 18/04 | ||
Befesa | 34,98 | 35,12 | 34,52 | +0,34 | +0,98% | 35,73K | 18/04 | ||
Beiersdorf | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 18/04 | ||
Bertrandt | 41,400 | 41,900 | 41,200 | -0,300 | -0,72% | 1,90K | 18/04 | ||
bet at homem | 2,39 | 2,39 | 2,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Bike24 Holding AG | 1,32 | 1,32 | 1,32 | -0,03 | -2,22% | 1,38K | 18/04 | ||
Bilfinger SE | 41,350 | 41,600 | 40,650 | +0,450 | +1,10% | 43,99K | 18/04 | ||
Biofrontera AG | 0,340 | 0,340 | 0,320 | 0,000 | 0,00% | 0 | 17/04 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,950 | 107,450 | 105,950 | +1,000 | +0,94% | 622,02K | 18/04 | ||
BMW Pref | 99,250 | 99,700 | 98,550 | +0,600 | +0,61% | 45,75K | 18/04 | ||
Borussia Dortmund | 3,795 | 3,800 | 3,620 | +0,220 | +6,15% | 389,82K | 18/04 | ||
Brain | 2,8000 | 3,2900 | 2,7900 | -0,2000 | -6,67% | 11,88K | 18/04 | ||
BRANICKS | 1,400 | 1,442 | 1,360 | +0,020 | +1,45% | 102,03K | 18/04 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 18/04 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,50 | 0,00 | 0,00% | 3,66K | 18/04 | ||
Cancom AG | 28,960 | 29,580 | 28,480 | -0,600 | -2,03% | 68,65K | 18/04 | ||
Carl Zeiss Medi | 97,650 | 97,950 | 94,800 | +1,100 | +1,14% | 144,15K | 18/04 | ||
Ceconomy | 2,234 | 2,264 | 2,194 | +0,042 | +1,92% | 466,97K | 18/04 | ||
Cenit AG | 12,600 | 12,800 | 12,600 | +0,300 | +2,44% | 2,73K | 18/04 | ||
CeWe Color Holding AG | 99,600 | 99,600 | 98,400 | +0,600 | +0,61% | 1,99K | 18/04 | ||
Cherry AG | 1,98 | 2,00 | 1,97 | +0,02 | +1,02% | 11,72K | 18/04 | ||
Commerzbank | 13,365 | 13,365 | 13,105 | +0,325 | +2,49% | 4,91M | 18/04 | ||
CompuGroup Medical AG | 29,340 | 29,580 | 28,900 | +0,020 | +0,07% | 78,77K | 18/04 | ||
Continental | 63,50 | 63,78 | 61,60 | +1,60 | +2,58% | 581,47K | 18/04 | ||
Covestro | 49,950 | 50,660 | 49,880 | -0,690 | -1,36% | 529,78K | 18/04 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,500 | 83,000 | 80,650 | +1,650 | +2,04% | 152,94K | 18/04 | ||
Daimler Truck Holding | 44,09 | 44,38 | 43,78 | +0,11 | +0,25% | 1,27M | 01/01 | ||
Data Modul AG | 36,800 | 36,800 | 35,000 | +0,400 | +1,10% | 2,01K | 18/04 | ||
Delivery Hero | 28,63 | 29,06 | 28,37 | -0,11 | -0,38% | 821,10K | 18/04 | ||
Delticom AG | 2,280 | 2,460 | 2,200 | +0,040 | +1,79% | 7,34K | 18/04 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,87 | 0,76 | -0,02 | -1,82% | 39,95K | 18/04 | ||
Dermapharm | 31,80 | 32,20 | 31,00 | -0,15 | -0,47% | 23,75K | 18/04 | ||
Deutsche Bank | 14,800 | 14,812 | 14,504 | +0,296 | +2,04% | 6,77M | 18/04 | ||
Deutsche Beteiligungs | 27,350 | 27,700 | 27,100 | +0,150 | +0,55% | 14,35K | 18/04 | ||
Deutsche Borse | 186,950 | 187,950 | 186,300 | -0,050 | -0,03% | 224,74K | 18/04 | ||
Deutsche Konsum REIT | 2,860 | 3,000 | 2,860 | -0,140 | -4,67% | 26,84K | 18/04 | ||
Deutsche Pfandbriefbank AG | 4,52 | 4,58 | 4,42 | +0,06 | +1,25% | 383,79K | 18/04 | ||
Deutsche Post | 38,290 | 38,680 | 38,020 | -0,010 | -0,03% | 2,18M | 18/04 | ||
Deutsche Tel. | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Deutz | 5,750 | 5,880 | 5,730 | -0,080 | -1,29% | 273,06K | 18/04 | ||
DFV Deutsche | 5,55 | 5,55 | 5,50 | +0,05 | +0,91% | 1,68K | 18/04 | ||
DMG Mori Seiki | 44,100 | 44,300 | 44,000 | +0,100 | +0,23% | 0,20K | 18/04 | ||
Douglas | 20,62 | 20,88 | 20,44 | +0,26 | +1,28% | 66,46K | 18/04 | ||
Dr Honle AG | 19,750 | 19,950 | 19,450 | -0,150 | -0,75% | 17,64K | 18/04 | ||
Dr Ing hc F Porsche Prf | 90,10 | 90,44 | 89,12 | +0,18 | +0,20% | 320,27K | 18/04 | ||
Draegerwerk AG & Co | 49,050 | 50,300 | 48,650 | -1,350 | -2,68% | 12,98K | 18/04 | ||
Dragerwerk AG & Co. St | 44,000 | 44,200 | 43,400 | -0,600 | -1,35% | 2,53K | 18/04 | ||
Dt Euroshop | 19,000 | 19,000 | 18,900 | +0,080 | +0,42% | 9,59K | 18/04 | ||
Duerr | 22,940 | 23,160 | 22,480 | -0,060 | -0,26% | 83,30K | 18/04 | ||
DWS Group | 40,14 | 40,30 | 39,80 | +0,08 | +0,20% | 58,78K | 18/04 | ||
E.ON | 12,260 | 12,295 | 12,115 | +0,120 | +0,99% | 5,63M | 18/04 | ||
Eckert & Ziegler Bebig | 33,280 | 33,620 | 32,840 | -0,400 | -1,19% | 35,19K | 18/04 | ||
Ecotel Communication AG | 14,80 | 14,80 | 14,30 | +0,30 | +2,07% | 2,12K | 18/04 | ||
EDAG Engineering Group | 10,70 | 10,90 | 10,50 | -0,25 | -2,28% | 2,87K | 18/04 | ||
Einhell Germany AG | 155,80 | 157,00 | 155,00 | -0,20 | -0,13% | 0,59K | 18/04 | ||
ELMOS Semiconductor AG | 71,600 | 74,200 | 71,500 | -2,300 | -3,11% | 16,63K | 18/04 | ||
Elringklinger | 6,710 | 6,750 | 6,510 | +0,020 | +0,30% | 34,12K | 18/04 | ||
Elumeo SE | 2,30 | 2,30 | 2,28 | +0,12 | +5,50% | 4,10K | 18/04 | ||
Encavis | 16,880 | 16,900 | 16,880 | 0,000 | 0,00% | 289,55K | 18/04 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 18/04 | ||
Evotec AG | 13,450 | 13,450 | 12,980 | +0,240 | +1,82% | 694,14K | 18/04 | ||
Fabasoft AG | 20,000 | 20,100 | 19,650 | +0,200 | +1,01% | 2,25K | 18/04 | ||
Fielmann AG | 41,950 | 42,150 | 41,450 | +0,150 | +0,36% | 23,42K | 18/04 | ||
First Sensor AG | 59,600 | 59,600 | 59,000 | 0,000 | 0,00% | 0,19K | 18/04 | ||
flatexDEGIRO AG | 10,45 | 10,49 | 10,20 | +0,14 | +1,41% | 137,67K | 18/04 | ||
FORTEC Elektronik AG | 22,20 | 22,80 | 22,20 | -0,80 | -3,48% | 409,00 | 18/04 | ||
Francotyp Postalia Holding AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0 | 17/04 | ||
Fraport | 46,120 | 46,300 | 45,620 | +0,720 | +1,59% | 135,97K | 18/04 | ||
Freenet AG | 26,920 | 26,960 | 26,540 | +0,440 | +1,66% | 238,18K | 18/04 | ||
Fresenius Medical Care | 36,430 | 36,520 | 35,610 | +0,890 | +2,50% | 663,96K | 18/04 | ||
Fresenius SE | 26,650 | 26,770 | 26,410 | +0,140 | +0,53% | 895,09K | 18/04 | ||
Friedrich Vorwerk Group SE | 14,94 | 15,34 | 14,80 | -0,14 | -0,93% | 19,48K | 18/04 | ||
Fuchs Petrolub | 35,700 | 35,900 | 35,500 | 0,000 | 0,00% | 18,16K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 18/04 | ||
Gateway Real Estate | 0,6800 | 0,6800 | 0,6800 | 0,0000 | 0,00% | 0 | 16/04 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 18/04 | ||
Gerresheimer AG | 100,000 | 100,200 | 97,900 | +0,050 | +0,05% | 68,25K | 18/04 | ||
Gesco AG | 17,900 | 17,950 | 17,850 | -0,050 | -0,28% | 3,80K | 18/04 | ||
GFT Technologies AG | 27,450 | 27,850 | 27,150 | -0,200 | -0,72% | 26,86K | 18/04 | ||
Global Fashion Group | 0,2600 | 0,2600 | 0,2220 | +0,0300 | +13,04% | 106,75K | 18/04 | ||
Grammer AG | 11,200 | 11,200 | 11,000 | +0,600 | +5,66% | 0,96K | 18/04 | ||
Grand City | 9,93 | 9,98 | 9,74 | +0,13 | +1,27% | 109,38K | 18/04 | ||
Grenke | 22,55 | 22,55 | 22,25 | +0,10 | +0,45% | 45,01K | 18/04 | ||
H&R AG | 4,660 | 4,790 | 4,660 | 0,000 | 0,00% | 0,38K | 18/04 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Hamborner REIT AG | 6,680 | 6,700 | 6,650 | +0,030 | +0,45% | 108,41K | 18/04 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,740 | 0,000 | 0,00% | 1,36K | 18/04 | ||
Hannover Rueckversicherung AG | 229,70 | 229,70 | 227,40 | +1,00 | +0,44% | 81,47K | 18/04 | ||
Hapag Lloyd AG | 144,9000 | 147,4000 | 144,0000 | -0,7000 | -0,48% | 3,98K | 18/04 | ||
Hawesko Holding AG | 29,500 | 29,500 | 28,900 | +0,500 | +1,72% | 0,25K | 18/04 | ||
Heidelberg Pharma AG | 2,960 | 3,000 | 2,960 | 0,000 | 0,00% | 4,41K | 18/04 | ||
Heidelbergcement | 94,500 | 96,180 | 92,980 | -1,500 | -1,56% | 410,28K | 18/04 | ||
Heidelberger Druckmaschinen AG | 0,960 | 0,972 | 0,942 | +0,001 | +0,10% | 435,13K | 18/04 | ||
Hella KGaA Hueck & Co | 83,10 | 83,80 | 81,60 | +1,70 | +2,09% | 19,35K | 18/04 | ||
HelloFresh | 6,69 | 6,69 | 6,15 | +0,51 | +8,19% | 2,83M | 18/04 | ||
Henkel | 71,90 | 72,54 | 71,84 | +0,72 | +1,01% | 372,53K | 18/04 | ||
Henkel AG & Co. St | 65,95 | 66,70 | 65,65 | +0,80 | +1,23% | 60,95K | 18/04 | ||
Hensoldt | 37,20 | 38,20 | 35,84 | -1,34 | -3,48% | 670,51K | 18/04 | ||
hGears AG | 2,79 | 2,79 | 2,78 | +0,08 | +2,95% | 0,62K | 18/04 | ||
Highlight Communications AG | 2,440 | 2,440 | 2,360 | +0,020 | +0,83% | 6,24K | 18/04 | ||
Hochtief AG | 106,10 | 106,90 | 103,40 | +2,40 | +2,31% | 61,02K | 18/04 | ||
HomeToGo SE | 1,98 | 2,08 | 1,96 | -0,17 | -7,91% | 15,54K | 18/04 | ||
Hornbach Holding AG | 73,800 | 73,800 | 72,600 | +0,300 | +0,41% | 5,60K | 18/04 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 18/04 | ||
Hypoport AG | 231,000 | 232,600 | 224,200 | +3,000 | +1,32% | 6,55K | 18/04 | ||
Indus AG | 25,400 | 25,550 | 25,100 | +0,250 | +0,99% | 9,00K | 18/04 | ||
Infineon | 30,885 | 31,380 | 30,315 | -0,610 | -1,94% | 5,27M | 18/04 | ||
Init Innovation In Traffic Systems AG | 36,400 | 36,900 | 36,300 | -0,200 | -0,55% | 2,29K | 18/04 | ||
Instone Real Estate | 8,640 | 8,800 | 8,560 | +0,010 | +0,12% | 6,91K | 18/04 | ||
Intershop Communications AG | 1,930 | 1,950 | 1,850 | -0,070 | -3,50% | 0,89K | 18/04 | ||
InTiCa Systems AG | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 16/04 | ||
IONOS SE | 23,00 | 23,05 | 22,65 | +0,10 | +0,44% | 34,77K | 18/04 | ||
IVU Traffic Technologies AG | 14,900 | 15,100 | 14,600 | -0,050 | -0,33% | 11,13K | 18/04 | ||
Jenoptik | 24,540 | 24,660 | 24,200 | +0,100 | +0,41% | 132,24K | 18/04 | ||
Jost Werke | 44,7500 | 45,3000 | 43,5000 | -0,3000 | -0,67% | 7,36K | 18/04 | ||
Jungheinrich AG | 36,860 | 37,000 | 36,260 | +0,380 | +1,04% | 62,36K | 18/04 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 18/04 | ||
Katek Se | 15,15 | 15,20 | 15,05 | 0,00 | 0,00% | 49,91K | 18/04 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 18/04 | ||
Kloeckner | 6,490 | 6,530 | 6,400 | +0,060 | +0,93% | 100,62K | 18/04 | ||
Knaus Tabbert | 41,35 | 41,60 | 40,75 | +0,35 | +0,85% | 7,76K | 18/04 | ||
Knorr-Bremse | 68,90 | 69,55 | 68,85 | +0,05 | +0,07% | 154,20K | 18/04 | ||
Koenig & Bauer AG | 12,500 | 12,560 | 12,200 | +0,320 | +2,63% | 11,91K | 18/04 | ||
Kontron | 18,97 | 19,20 | 18,71 | -0,22 | -1,15% | 105,23K | 18/04 | ||
KPS | 1,14 | 1,15 | 1,14 | -0,03 | -2,15% | 5,98K | 18/04 | ||
Krones | 123,800 | 124,400 | 122,400 | +0,200 | +0,16% | 8,60K | 18/04 | ||
KSB | 640,00 | 640,00 | 640,00 | -5,00 | -0,78% | 0,02K | 18/04 | ||
KSB Pref | 604,00 | 606,00 | 600,00 | +2,00 | +0,33% | 0,18K | 18/04 | ||
KWS SAAT AG | 47,20 | 47,25 | 46,80 | +0,45 | +0,96% | 2,66K | 18/04 | ||
Lanxess | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 18/04 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 18/04 | ||
Leifheit AG | 15,500 | 16,000 | 15,500 | +0,050 | +0,32% | 4,64K | 18/04 | ||
Logwin | 254,000 | 254,000 | 254,000 | -4,000 | -1,55% | 0,00K | 18/04 | ||
LPKF Laser & Electronics AG | 7,820 | 7,890 | 7,660 | +0,050 | +0,64% | 37,89K | 18/04 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 18/04 | ||
Manz AG | 8,200 | 8,440 | 8,120 | -0,100 | -1,20% | 3,65K | 18/04 | ||
Masterflex AG | 9,940 | 9,940 | 9,680 | +0,260 | +2,69% | 3,30K | 18/04 | ||
Max Automation | 5,880 | 5,880 | 5,820 | +0,040 | +0,68% | 2,08K | 18/04 | ||
MBB Industries AG | 100,00 | 100,00 | 99,30 | -0,20 | -0,20% | 1,33K | 18/04 | ||
MediClin AG | 2,60 | 2,70 | 2,60 | -0,06 | -2,26% | 2,27K | 18/04 | ||
Medigene | 1,925 | 2,030 | 1,820 | +0,080 | +4,34% | 21,48K | 18/04 | ||
Medios AG | 14,1200 | 14,2600 | 13,9600 | -0,0200 | -0,14% | 58,11K | 18/04 | ||
Mercedes Benz Group | 74,810 | 75,140 | 74,450 | +0,410 | +0,55% | 1,80M | 18/04 | ||
Merck | 146,75 | 146,85 | 142,70 | -0,45 | -0,31% | 511,37K | 18/04 | ||
Metro Wholesale | 5,0100 | 5,0200 | 4,9200 | +0,0200 | +0,40% | 105,35K | 18/04 | ||
Metro Wholesale Pref | 5,3000 | 5,3000 | 5,3000 | -0,0500 | -0,93% | 0,25K | 18/04 | ||
Mister Spex SE | 3,09 | 3,19 | 2,90 | +0,06 | +1,98% | 7,95K | 18/04 | ||
Mlp | 5,530 | 5,590 | 5,460 | -0,030 | -0,54% | 26,30K | 18/04 | ||
Morphosys | 67,700 | 67,800 | 67,700 | 0,000 | 0,00% | 139,70K | 18/04 | ||
Mtu Aero Engines Holding AG | 213,40 | 213,90 | 210,10 | +1,40 | +0,66% | 96,90K | 18/04 | ||
Multitude SE | 5,140 | 5,300 | 5,100 | -0,060 | -1,15% | 9,32K | 18/04 | ||
Munchener Ruck | 413,00 | 414,30 | 409,70 | +3,90 | +0,95% | 223,30K | 18/04 | ||
Mutares SE & Co KgaA | 39,50 | 40,45 | 39,30 | -0,90 | -2,23% | 19,62K | 18/04 | ||
Mvv Energie | 30,800 | 31,600 | 30,800 | 0,000 | 0,00% | 203,00 | 18/04 | ||
Nagarro SE | 68,85 | 69,65 | 68,15 | -0,20 | -0,29% | 29,19K | 18/04 | ||
Nemetschek AG | 81,700 | 84,200 | 81,500 | -2,400 | -2,85% | 125,68K | 18/04 | ||
New Work | 62,80 | 63,00 | 61,60 | +0,90 | +1,45% | 0,55K | 18/04 | ||
Nexus | 54,600 | 55,500 | 54,400 | -0,700 | -1,27% | 1,71K | 18/04 | ||
NFON | 5,65 | 5,75 | 5,65 | -0,05 | -0,88% | 902,00 | 18/04 | ||
Nordex SE | 12,300 | 12,520 | 12,230 | -0,130 | -1,05% | 525,09K | 18/04 | ||
NORMA Group AG | 17,720 | 17,800 | 17,400 | -0,020 | -0,11% | 23,67K | 18/04 | ||
Novem | 5,76 | 5,76 | 5,76 | +0,06 | +1,05% | 0,98K | 18/04 | ||
OHB SE | 43,100 | 43,500 | 43,100 | -0,100 | -0,23% | 1,97K | 18/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,200 | 4,100 | -0,060 | -1,44% | 872,00 | 18/04 | ||
Patrizia Immobilien | 8,030 | 8,070 | 7,860 | +0,020 | +0,25% | 39,63K | 18/04 | ||
Pharmasgp | 21,60 | 22,20 | 21,60 | 0,00 | 0,00% | 0,22K | 18/04 | ||
PNE Wind AG | 13,360 | 13,360 | 13,220 | +0,160 | +1,21% | 30,93K | 18/04 | ||
ProCredit Holding | 8,9400 | 9,0000 | 8,8800 | +0,1800 | +2,05% | 9,48K | 18/04 | ||
Prosiebensat | 7,3300 | 7,9800 | 7,2300 | -0,5300 | -6,74% | 1,19M | 18/04 | ||
PSI AG | 20,100 | 20,300 | 19,800 | 0,000 | 0,00% | 2,43K | 18/04 | ||
Puma SE | 42,95 | 43,10 | 41,54 | +1,55 | +3,74% | 678,42K | 02/04 | ||
PVA TePla AG | 17,970 | 18,140 | 17,740 | +0,010 | +0,06% | 62,60K | 18/04 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/04 | ||
q.beyond | 0,634 | 0,654 | 0,630 | -0,006 | -0,94% | 48,74K | 18/04 | ||
Qiagen NV | 37,030 | 37,085 | 36,585 | +0,030 | +0,08% | 693,82K | 18/04 | ||
Qingdao Haier | 1,43 | 1,46 | 1,40 | +0,06 | +4,00% | 197,95K | 18/04 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | -0,400 | -1,87% | 0,23K | 18/04 | ||
Rational AG | 795,50 | 797,00 | 779,00 | +5,00 | +0,63% | 7,12K | 18/04 | ||
Redcare Pharmacy NV | 134,800 | 135,900 | 131,700 | -1,400 | -1,03% | 57,10K | 18/04 | ||
RENK | 28,23 | 29,12 | 26,82 | -0,95 | -3,24% | 715,08K | 18/04 | ||
Rheinmetall | 510,400 | 529,800 | 495,800 | -21,400 | -4,02% | 790,48K | 18/04 | ||
Rhoen Klinikum | 10,900 | 11,000 | 10,800 | +0,100 | +0,93% | 0,45K | 18/04 | ||
RTL Group | 31,000 | 31,100 | 30,700 | 0,000 | 0,00% | 136,45K | 18/04 | ||
RWE | 32,340 | 32,450 | 31,890 | +0,640 | +2,02% | 2,27M | 18/04 | ||
SAF Holland | 19,220 | 19,240 | 18,700 | +0,240 | +1,26% | 80,62K | 18/04 | ||
Salzgitter | 23,320 | 23,460 | 22,700 | +0,300 | +1,30% | 65,55K | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Sartorius AG | 209,00 | 231,50 | 206,00 | -39,50 | -15,90% | 43,67K | 18/04 | ||
Sartorius AG Vz | 278,90 | 305,00 | 266,40 | -50,80 | -15,41% | 661,88K | 18/04 | ||
Schaeffler Pref | 6,21 | 6,24 | 6,14 | +0,03 | +0,49% | 505,78K | 18/04 | ||
SCHOTT Pharma | 37,60 | 37,90 | 37,12 | -0,10 | -0,27% | 27,24K | 18/04 | ||
Scout24 AG | 67,600 | 67,950 | 67,000 | +0,550 | +0,82% | 95,02K | 18/04 | ||
secunet Security Networks AG | 143,600 | 144,200 | 140,600 | -2,200 | -1,51% | 1,92K | 18/04 | ||
Serviceware | 12,80 | 12,80 | 12,80 | +0,10 | +0,79% | 0,00K | 18/04 | ||
SFC Energy AG | 18,720 | 18,760 | 18,140 | +0,340 | +1,85% | 31,13K | 18/04 | ||
SGL Carbon | 7,080 | 7,170 | 6,950 | +0,090 | +1,29% | 107,42K | 18/04 | ||
Shelly AD | 35,50 | 35,50 | 35,00 | +0,30 | +0,85% | 0,71K | 18/04 | ||
Siemens | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,57 | +0,09 | +0,51% | 2,52M | 01/01 | ||
Siemens Healthineers | 51,18 | 52,12 | 50,98 | -0,90 | -1,73% | 855,41K | 18/04 | ||
Siltronic AG | 80,150 | 81,100 | 79,400 | -0,150 | -0,19% | 52,35K | 18/04 | ||
Singulus Tech | 1,650 | 1,650 | 1,550 | +0,080 | +5,10% | 19,86K | 18/04 | ||
Sixt AG Vz | 66,000 | 66,200 | 63,600 | +4,100 | +6,62% | 44,02K | 18/04 | ||
Sixt SE | 94,850 | 95,550 | 89,400 | +8,350 | +9,65% | 145,73K | 18/04 | ||
SMA Solar Technology AG | 47,560 | 48,280 | 47,220 | -0,280 | -0,59% | 118,11K | 18/04 | ||
SNP Schneider | 44,60 | 44,60 | 44,20 | 0,00 | 0,00% | 1,45K | 18/04 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 17/04 | ||
Stabilus | 56,00 | 56,10 | 54,70 | +0,70 | +1,27% | 23,48K | 18/04 | ||
Stemmer Imaging | 34,800 | 35,000 | 34,700 | 0,000 | 0,00% | 0 | 17/04 | ||
STRATEC Biomedical | 40,050 | 40,050 | 38,750 | +1,100 | +2,82% | 10,95K | 18/04 | ||
Stroeer | 58,900 | 59,000 | 57,750 | +0,350 | +0,60% | 25,74K | 18/04 | ||
Suedzucker | 13,240 | 13,380 | 12,860 | +0,420 | +3,28% | 462,10K | 18/04 | ||
Suess Microtec AG | 40,825 | 42,550 | 39,850 | +0,375 | +0,93% | 127,58K | 17/04 | ||
Surteco SE | 15,700 | 15,900 | 15,700 | -0,300 | -1,88% | 464,00 | 18/04 | ||
Symrise AG | 103,750 | 103,750 | 102,625 | +1,275 | +1,24% | 294,01K | 20/03 | ||
Synlab AG | 10,58 | 10,68 | 10,42 | -0,02 | -0,19% | 6,14K | 18/04 | ||
Syzygy AG | 2,820 | 2,820 | 2,820 | -0,020 | -0,70% | 0,55K | 18/04 | ||
Tag Immobilien | 11,90 | 11,97 | 11,63 | +0,30 | +2,59% | 328,39K | 18/04 | ||
Takkt AG | 12,880 | 12,980 | 12,880 | -0,040 | -0,31% | 6,73K | 18/04 | ||
Talanx | 68,700 | 69,050 | 68,150 | +0,250 | +0,37% | 193,13K | 18/04 | ||
TeamViewer | 12,39 | 12,47 | 12,23 | +0,05 | +0,36% | 376,65K | 18/04 | ||
technotrans AG | 17,050 | 17,050 | 17,050 | 0,000 | 0,00% | 0,00K | 18/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,034 | +1,42% | 1,58M | 18/04 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0700 | 1,0200 | 0,0000 | 0,00% | 0 | 16/04 | ||
ThyssenKrupp | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 18/04 | ||
thyssenkrupp nucera | 12,02 | 12,40 | 12,01 | -0,22 | -1,80% | 130,09K | 18/04 | ||
Tonies SE | 5,26 | 5,42 | 5,16 | +0,02 | +0,38% | 31,89K | 18/04 | ||
Traton | 34,75 | 34,90 | 34,20 | +0,65 | +1,91% | 86,77K | 18/04 | ||
Tui | 6,722 | 6,772 | 6,614 | +0,148 | +2,25% | 2,13M | 18/04 | ||
Uniper SE | 50,460 | 50,980 | 49,700 | +0,180 | +0,36% | 1,94K | 18/04 | ||
United Internet AG | 20,600 | 20,720 | 20,260 | +0,200 | +0,98% | 152,68K | 18/04 | ||
United Labels AG | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 15/04 | ||
USU Software AG | 16,550 | 16,550 | 16,400 | +0,100 | +0,61% | 0,42K | 18/04 | ||
Varta | 8,250 | 8,275 | 7,435 | +0,650 | +8,55% | 467,92K | 18/04 | ||
Verbio Vereinigte BioEnergie AG | 19,170 | 19,340 | 18,760 | -0,010 | -0,05% | 101,01K | 18/04 | ||
Villeroy & Boch AG Vz | 17,450 | 17,550 | 17,200 | +0,050 | +0,29% | 2,67K | 18/04 | ||
Viscom AG | 5,180 | 5,400 | 4,900 | +0,280 | +5,71% | 10,01K | 18/04 | ||
VITA 34 AG | 4,400 | 4,420 | 4,380 | -0,100 | -2,22% | 21,16K | 18/04 | ||
Vitesco Technologies | 64,50 | 65,85 | 64,00 | -0,95 | -1,45% | 9,78K | 18/04 | ||
Volkswagen ST | 142,20 | 142,30 | 140,30 | +0,90 | +0,64% | 23,35K | 01/01 | ||
Volkswagen VZO | 121,95 | 123,20 | 120,95 | +0,90 | +0,74% | 712,44K | 18/04 | ||
Voltabox | 1,15 | 1,15 | 0,99 | +0,13 | +12,20% | 19,30K | 18/04 | ||
Vonovia | 24,95 | 24,96 | 24,54 | +0,45 | +1,84% | 1,88M | 18/04 | ||
Vossloh | 43,750 | 44,150 | 43,750 | -0,150 | -0,34% | 3,06K | 18/04 | ||
Vulcan Energy | 1,90 | 1,91 | 1,89 | -0,01 | -0,58% | 35,73K | 18/04 | ||
Wacker Chemie | 106,10 | 107,95 | 104,35 | -1,45 | -1,35% | 114,46K | 18/04 | ||
Wacker Neuson SE | 17,220 | 17,260 | 17,000 | +0,180 | +1,06% | 38,68K | 18/04 | ||
WashTec AG | 37,900 | 38,800 | 37,700 | -0,600 | -1,56% | 2,12K | 18/04 | ||
Westwing Group | 8,06 | 8,12 | 7,86 | -0,04 | -0,49% | 13,19K | 18/04 | ||
Wuestenrot Wuerttembergische | 13,04 | 13,18 | 12,92 | +0,02 | +0,15% | 43,27K | 18/04 | ||
YOC AG | 15,800 | 15,800 | 14,900 | +0,600 | +3,95% | 4,08K | 18/04 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 18/04 | ||
ZEAL Network SE | 33,400 | 34,000 | 33,400 | -0,900 | -2,62% | 0,70K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi