Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

10.181,98

+35,48(+0,35%)

Geciken Veriler·15:31:00

Gün Aralığı

10.146,49

10.203,67

52 Hafta

8.433,55

10.236,84

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	50,130	51,210	50,070	-2,22%	346,28K	aa.aa	15:43:25
Bayer derived	48,02	48,35	47,92	+0,04%	457,07K	aa.aa	15:36:13
Allianz derived	442,11	443,45	439,30	+0,73%	136,91K	aa.aa	15:36:10
Adidas derived	157,78	160,10	157,05	-0,45%	218,06K	aa.aa	15:36:03
Lufthansa derived	8,239	8,259	8,176	+0,26%	987,26K	aa.aa	15:44:02
Siemens derived	283,68	284,42	282,50	+0,61%	178,23K	aa.aa	15:36:10
Volkswagen ST derived	73,95	75,00	73,88	-1,47%	16,62K	aa.aa	15:38:14
Deutsche Bank derived	33,530	34,080	33,450	+0,54%	1,75M	aa.aa	15:41:03
Continental derived	68,97	69,24	67,79	+0,77%	44,03K	aa.aa	15:36:08
Deutsche Post derived	55,350	55,575	54,725	+0,05%	297,58K	aa.aa	15:36:15
Mercedes Benz Group derived	45,740	46,360	45,720	-0,96%	410,94K	aa.aa	15:36:06
Henkel derived	77,22	77,40	76,99	+0,26%	31,88K	aa.aa	15:43:14
Commerzbank derived	40,030	40,100	39,590	+1,65%	1,38M	aa.aa	15:43:32
Deutsche Borse derived	271,650	273,650	271,200	-0,17%	39,7K	aa.aa	15:35:47
BMW derived	59,265	59,770	59,185	-0,09%	241,32K	aa.aa	15:36:06
Fresenius Medical Care derived	41,165	41,575	41,135	+0,38%	153,11K	aa.aa	15:36:06
Deutsche Tel. derived	28,335	28,425	28,160	+0,66%	993,47K	aa.aa	15:43:25
Merck derived	139,58	140,83	138,68	-0,30%	29,09K	aa.aa	15:36:10
Infineon derived	62,495	63,985	62,405	-0,94%	1,03M	aa.aa	15:43:38
Ceconomy derived	4,020	4,080	4,020	-0,74%	5,23K	aa.aa	15:42:05
Munchener Ruck derived	512,90	517,50	510,90	-0,37%	74,61K	aa.aa	15:36:13
SAP derived	177,790	178,300	176,230	+1,04%	396,3K	aa.aa	15:43:38
ThyssenKrupp derived	13,155	13,180	12,075	+6,09%	2,6M	aa.aa	15:44:09
Rheinmetall derived	1.178,600	1.198,100	1.173,600	+0,89%	59,66K	aa.aa	15:38:25
Tui derived	7,163	7,297	7,153	-1,66%	1,23M	aa.aa	15:44:09
Lanxess derived	14,600	15,240	14,535	-8,41%	566,22K	aa.aa	15:43:25
Beiersdorf derived	79,135	79,525	78,570	+0,37%	67,53K	aa.aa	15:36:13
Fresenius SE derived	47,798	48,108	47,060	+2,09%	152,76K	aa.aa	15:43:34
Freenet AG derived	23,720	23,730	22,990	+0,59%	282,69K	aa.aa	15:44:22
Salzgitter derived	50,725	51,050	49,130	+0,35%	68,66K	aa.aa	15:44:28
Fraport derived	66,825	67,425	66,600	-0,04%	11,53K	aa.aa	15:00:04
Wacker Chemie derived	93,50	94,00	92,88	-2,09%	8,68K	aa.aa	15:45:46
q.beyond	3,400	3,480	3,400	-3,95%	3,27K	aa.aa	14:02:03
Elringklinger derived	5,380	5,380	5,290	+2,67%	14,52K	aa.aa	14:17:16
Vossloh derived	59,550	60,430	58,950	+0,25%	12,4K	aa.aa	15:45:49
Krones derived	115,600	115,900	115,000	+0,52%	4,09K	aa.aa	15:33:56
GEA Group AG derived	65,100	65,225	64,700	+0,70%	39,96K	aa.aa	15:35:00
Hannover Rueckversicherung AG derived	249,30	251,10	247,30	-0,28%	30,96K	aa.aa	15:33:50
Bilfinger SE derived	76,550	77,250	75,575	+0,72%	48,99K	aa.aa	15:43:53
Draegerwerk AG & Co	111,200	111,800	111,000	-0,18%	3,54K	aa.aa	14:51:01
Kloeckner derived	12,220	12,400	12,220	0,00%	0	aa.aa	12/08
Hochtief AG derived	446,30	447,60	443,50	+0,25%	5,33K	aa.aa	15:45:13
RWE derived	58,480	59,040	57,560	+1,49%	908,41K	aa.aa	15:43:25
Nordex SE derived	39,160	40,040	39,160	-2,88%	118,05K	aa.aa	14:59:26
Aurubis AG derived	169,650	173,100	169,150	-3,66%	54,42K	aa.aa	15:44:07
Aixtron SE derived	41,785	42,740	41,455	-2,94%	166,07K	aa.aa	15:44:24
Rhoen Klinikum	14,700	15,000	14,700	-1,34%	10,16K	aa.aa	15:06:36
DMG Mori Seiki derived	47,300	47,500	47,300	-0,42%	293	aa.aa	15:03:12
SGL Carbon derived	4,280	4,410	4,245	-0,70%	21,03K	aa.aa	15:32:26
K+S AG derived	14,340	14,725	14,175	-3,30%	273,25K	aa.aa	15:41:33
Mtu Aero Engines Holding AG derived	379,40	381,45	378,85	+0,53%	19,37K	aa.aa	15:34:57
Suedzucker derived	11,920	12,130	11,660	+1,36%	167,66K	aa.aa	15:09:50
Heidelberger Druckmaschinen AG derived	1,453	1,458	1,422	+1,40%	89,78K	aa.aa	15:00:08
Deutz derived	10,355	10,550	10,355	-2,40%	187,01K	aa.aa	15:43:11
Symrise AG derived	88,310	89,680	87,840	-1,51%	61,47K	aa.aa	15:42:03
Singulus Tech	7,460	7,640	7,420	-1,06%	8,7K	aa.aa	14:40:29
Heidelberg Materials derived	162,600	163,930	161,275	+0,37%	69,84K	aa.aa	15:35:40
United Internet AG derived	24,010	24,390	23,930	-0,12%	26,85K	aa.aa	15:30:18
Hugo Boss AG derived	37,970	38,310	37,880	+0,16%	108,37K	aa.aa	15:44:57
E.ON derived	18,270	18,550	18,250	-0,81%	1,28M	aa.aa	15:43:38
Grammer AG	10,600	10,600	10,500	0,00%	0	aa.aa	12/08
1&1	19,920	20,100	19,920	-0,40%	8,23K	aa.aa	14:02:25
Brenntag AG derived	60,140	60,800	59,870	-1,64%	60,03K	aa.aa	15:43:20
Fuchs Se Pref derived	39,290	39,650	39,250	-0,93%	10,87K	aa.aa	15:41:08
Suess Microtec AG derived	83,150	84,000	82,700	0,00%	18,36K	aa.aa	15:31:15
Verbio Vereinigte BioEnergie AG derived	30,070	30,500	29,910	-0,50%	18,48K	aa.aa	15:33:55
H&R AG	5,900	6,000	5,900	-1,01%	392	aa.aa	14:57:37
Amadeus Fire AG	22,750	22,900	22,650	+0,44%	661	aa.aa	12:58:58
CeWe Color Holding AG derived	95,900	96,900	93,000	-0,83%	5,95K	aa.aa	15:27:55
BRANICKS	0,870	0,884	0,850	-1,36%	131,03K	aa.aa	15:14:07
Deutsche Beteiligungs	20,950	21,250	20,950	-0,48%	1,96K	aa.aa	15:05:14
CTS Eventim AG derived	57,925	58,500	57,650	-0,73%	62,35K	aa.aa	15:45:08
Grenke derived	11,71	11,81	11,13	-0,59%	212,2K	aa.aa	15:44:56
Gesco AG	13,900	14,300	13,900	-1,42%	2,04K	aa.aa	15:19:37
Hamborner REIT AG derived	4,350	4,360	4,340	+0,69%	15,15K	aa.aa	15:30:02
Hawesko Holding AG	17,650	17,650	17,650	-1,12%	123	aa.aa	14:17:35
Hornbach Holding AG derived	83,500	83,900	81,750	+1,21%	591	aa.aa	15:32:12
Highlight Communications AG	0,576	0,576	0,576	0,00%	0	aa.aa	12/08
Indus AG derived	32,925	33,725	31,625	+7,25%	64,02K	aa.aa	15:21:17
Jungheinrich AG derived	25,100	25,170	24,880	+0,16%	18,83K	aa.aa	15:37:19
KWS SAAT SE	70,50	71,20	70,40	-0,28%	498	aa.aa	15:25:40
NORMA Group AG derived	19,430	19,650	19,120	+1,20%	40,75K	aa.aa	15:42:07
Patrizia Immobilien derived	7,645	7,860	7,505	+0,20%	20,88K	aa.aa	15:43:40
Stroeer derived	39,730	41,090	39,370	-0,43%	79,46K	aa.aa	15:32:07
Sixt SE derived	75,350	76,775	73,075	+4,73%	95,07K	aa.aa	14:53:36
Koenig & Bauer AG	8,980	9,230	8,870	+2,51%	2,02K	aa.aa	13:55:59
Tag Immobilien derived	13,57	13,60	13,43	+0,07%	51,81K	aa.aa	15:45:27
Takkt AG	2,745	2,875	2,730	-2,66%	6,19K	aa.aa	13:30:38
Wacker Neuson SE derived	21,000	22,275	20,650	-0,47%	42,67K	aa.aa	15:29:51
Evotec AG derived	3,565	3,885	3,555	-7,40%	911,79K	aa.aa	15:32:07
PSI AG	45,700	45,700	44,300	+0,88%	50	aa.aa	15:01:07
3U Holding AG	0,930	0,970	0,930	-4,12%	10K	aa.aa	15:18:21
AD pepper media International	2,700	2,720	2,660	0,00%	0	aa.aa	12/08
ATOSS Software AG derived	91,800	96,050	91,750	-0,43%	5,88K	aa.aa	15:19:08
Basler AG	24,300	24,550	23,600	+0,62%	15,56K	aa.aa	15:04:06
Cancom AG	22,150	22,450	21,300	+3,26%	61,85K	aa.aa	15:29:50
Cenit AG	6,800	6,820	6,800	-0,29%	919	aa.aa	14:17:30
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	12/08
Dr Honle AG	7,760	7,760	7,760	-0,26%	634	aa.aa	10:54:28
Draegerwerk AG	83,800	87,000	82,400	-1,64%	2,12K	aa.aa	14:17:49
Eckert & Ziegler Bebig derived	13,315	13,820	13,150	-3,16%	88,37K	aa.aa	15:43:07
ELMOS Semiconductor AG derived	151,000	153,400	151,000	-0,92%	2,5K	aa.aa	15:43:24
First Sensor AG	53,000	53,000	51,000	0,00%	0	aa.aa	12/08
GFT Technologies AG derived	22,600	22,875	22,075	+2,73%	14,77K	aa.aa	15:30:02
Henkel AG & Co. St derived	71,79	72,10	71,72	-0,15%	9,55K	aa.aa	15:36:50
Hypoport AG	84,400	89,050	84,400	-0,41%	7,5K	aa.aa	15:29:41
Init Innovation In Traffic Systems AG	45,600	46,850	45,500	-0,76%	9,73K	aa.aa	15:25:58
Intershop Communications AG	1,630	1,735	1,630	+1,24%	5,26K	aa.aa	15:30:46
InTiCa Systems AG	1,630	1,630	1,630	0,00%	0	aa.aa	12/08
IVU Traffic Technologies AG	24,800	24,800	24,400	+2,06%	4,17K	aa.aa	14:43:28
Leifheit AG	12,850	13,150	12,850	-0,39%	1,15K	aa.aa	15:02:57
Logwin	272,000	274,000	272,000	-1,45%	62	aa.aa	13:57:23
LPKF Laser & Electronics AG	15,850	16,700	15,800	-3,65%	62,03K	aa.aa	15:17:33
Masterflex AG	14,300	14,400	14,200	0,00%	0	aa.aa	12/08
Nemetschek AG	57,400	58,950	57,050	-1,46%	92,85K	aa.aa	15:31:08
OHB SE	261,000	272,000	260,000	+0,77%	9,24K	aa.aa	15:30:47
Paragon AG	1,630	1,730	1,620	-2,98%	3,32K	aa.aa	13:51:14
PNE Wind AG	7,570	7,890	7,490	-1,69%	207,29K	aa.aa	15:28:06
PVA TePla AG derived	31,850	32,240	31,740	-0,03%	16,07K	aa.aa	15:34:21
R. Stahl AG	13,600	13,700	13,500	0,00%	0	aa.aa	12/08
Sartorius AG Vz	237,50	240,80	236,60	+0,64%	12,54K	aa.aa	15:30:33
Secunet Security Networks	199,000	200,000	185,000	+7,34%	8,41K	aa.aa	15:31:18
SFC Energy AG	21,100	21,250	20,600	+1,44%	10,44K	aa.aa	15:31:09
Sixt AG Vz	61,700	62,000	60,200	+3,87%	31,8K	aa.aa	14:18:15
SMT Scharf AG	6,050	6,100	6,050	0,00%	0	aa.aa	12/08
Softing AG	2,460	2,460	2,460	+2,07%	2,92K	aa.aa	14:12:47
Surteco SE	8,050	8,050	7,950	+0,63%	53	aa.aa	13:24:28
Syzygy AG	1,250	1,250	1,235	-0,79%	3,07K	aa.aa	14:17:38
technotrans AG	29,600	29,600	29,000	+1,02%	2,15K	aa.aa	15:22:52
11 88 0 Solutions	2,340	2,504	2,300	-4,99%	268	aa.aa	13:15:53
Arzneiwerk VIDA	0,202	0,202	0,202	0,00%	0	aa.aa	12/08
Villeroy & Boch AG Vz	15,500	15,500	15,450	0,00%	3,71K	aa.aa	15:17:26
WashTec AG	39,200	39,200	39,000	+0,77%	716	aa.aa	15:07:49
Heidelberg Pharma AG	2,590	2,600	2,480	+1,57%	235	aa.aa	15:09:07
YOC AG	5,600	5,680	5,480	0,00%	0	aa.aa	12/08
Hamburger Hafen Und Logistik derived	21,700	21,800	21,500	-0,46%	10,61K	aa.aa	13:51:37
SMA Solar Technology AG derived	57,075	60,080	56,350	-0,04%	110,2K	aa.aa	15:32:28
Volkswagen VZO derived	72,83	74,03	72,76	-1,39%	271,26K	aa.aa	15:43:40
Carl Zeiss Medi	30,180	30,500	29,300	+1,21%	138,9K	aa.aa	15:24:53
Gerresheimer AG derived	27,230	27,680	26,840	+0,78%	46,3K	aa.aa	15:45:57
Fuchs Se	33,950	34,250	33,800	-0,59%	7,69K	aa.aa	15:27:10
BB Biotech AG	57,500	57,500	57,100	+0,88%	1,88K	aa.aa	14:05:02
Dt Euroshop	18,560	18,700	18,300	+0,98%	1,05K	aa.aa	15:30:03
Delticom AG	2,180	2,180	2,180	+1,87%	150	aa.aa	11:21:15
Fielmann AG derived	40,450	40,850	40,425	-0,61%	14,22K	aa.aa	15:36:40
Rational AG derived	636,00	638,00	630,01	+1,11%	1,86K	aa.aa	15:45:31
Prosiebensat derived	3,8200	3,9100	3,7750	-0,88%	20,18K	aa.aa	15:40:04
Bechtle derived	34,390	35,600	34,340	-0,72%	64,14K	aa.aa	14:54:47
Mlp	8,020	8,100	7,760	+4,16%	40,33K	aa.aa	14:59:06
Jenoptik derived	41,640	41,710	40,140	+0,87%	77,4K	aa.aa	15:16:19
SAF Holland derived	21,475	21,975	21,200	+1,06%	20,69K	aa.aa	15:39:07
STRATEC Biomedical	20,350	20,750	20,300	-0,73%	4,21K	aa.aa	13:49:04
Mvv Energie	30,500	30,900	30,300	0,00%	0	aa.aa	12/08
Duerr	17,900	18,020	17,780	+0,22%	9,31K	aa.aa	15:23:52
Bertrandt	8,700	8,760	8,620	0,00%	3,09K	aa.aa	14:47:46
All for One Steeb AG	68,000	68,000	67,600	0,00%	57	aa.aa	10:17:31
BayWa AG vNa	2,720	2,765	2,700	+0,18%	20,02K	aa.aa	15:01:41
LEG Immobilien AG derived	52,300	52,475	51,975	+0,19%	34,3K	aa.aa	15:45:27
Talanx derived	115,450	115,450	114,200	+1,09%	19,95K	aa.aa	15:06:58
RTL derived	31,850	32,775	31,375	-3,04%	94,55K	aa.aa	15:34:21
Evonik derived	17,705	17,885	17,665	-1,80%	85,35K	aa.aa	15:46:29
Kion Group AG derived	41,56	41,78	41,21	+0,82%	28,47K	aa.aa	15:45:21
Vonovia derived	21,05	21,07	20,87	+0,43%	608,41K	aa.aa	15:35:15
Bastei Lueb	6,50	6,72	6,50	-0,61%	67	aa.aa	12:11:10
Biofrontera AG	2,470	2,470	2,470	+0,41%	19	aa.aa	10:02:23
Stabilus	15,78	15,82	15,58	+0,38%	34,14K	aa.aa	15:30:28
Zalando SE derived	24,21	24,30	24,01	+0,79%	394,58K	aa.aa	15:35:04
SNP Schneider	83,60	83,60	83,60	+0,48%	116	aa.aa	15:06:10
Hella KGaA Hueck & Co	71,90	72,30	71,20	-0,28%	600	aa.aa	14:57:56
Multitude SE	5,740	5,740	5,460	+8,30%	55,48K	aa.aa	15:26:43
Max Automation	3,620	3,690	3,510	+0,56%	1,31K	aa.aa	12:34:35
Viscom AG	5,520	5,520	5,500	+2,60%	1K	aa.aa	13:14:28
Siltronic AG	85,250	86,000	84,350	+2,46%	36,6K	aa.aa	15:31:15
Elumeo SE	2,22	2,30	2,12	0,00%	0	aa.aa	12/08
Deutsche Pfandbriefbank AG	3,62	3,65	3,34	+3,07%	279,89K	aa.aa	15:27:19
Puma SE derived	26,69	27,05	26,56	0,00%	102,11K	aa.aa	15:46:19
Scout24 AG derived	76,125	76,700	75,975	-0,62%	70,44K	aa.aa	15:35:52
Hapag Lloyd AG derived	126,4500	129,2050	121,4550	+3,06%	5,75K	aa.aa	15:32:28
Aroundtown	2,184	2,186	2,158	+0,37%	258,82K	aa.aa	15:31:14
Adler derived	0,14	0,14	0,14	+1,07%	105	aa.aa	10:04:41
Deutsche Konsum REIT	1,390	1,390	1,390	0,00%	0	aa.aa	12/08
Grand City	9,66	9,70	9,51	+0,31%	20,95K	aa.aa	15:23:26
BayWa AG Na	8,66	8,66	8,66	0,00%	0	aa.aa	12/08
Ecotel Communication AG	7,00	7,05	7,00	0,00%	0	aa.aa	12/08
Einhell Germany AG	73,50	74,30	73,10	0,00%	1,27K	aa.aa	14:10:24
H2APEX SCA	0,980	1,030	0,970	-1,80%	20,67K	aa.aa	13:01:38
Fabasoft AG	15,450	15,500	14,800	+10,75%	53,87K	aa.aa	15:12:14
FORTEC Elektronik AG	11,45	11,45	11,45	0,00%	0	aa.aa	12/08
Ludwig Beck AG	23,20	23,20	23,00	0,00%	0	aa.aa	12/08
MBB Industries AG	183,00	183,40	178,60	+0,88%	1,02K	aa.aa	15:21:31
MediClin AG	4,78	4,78	4,50	+1,70%	27,02K	aa.aa	15:26:50
OVB Holding AG	19,60	19,80	19,60	-2,97%	578	aa.aa	12:03:27
PWO AG	23,40	23,40	23,20	-0,85%	892	aa.aa	11:59:45
Kontron derived	21,75	21,99	21,49	-0,14%	31,73K	aa.aa	15:35:23
Sartorius	193,80	194,40	191,60	+1,89%	214	aa.aa	15:24:35
United Labels AG	0,970	0,970	0,970	-3,48%	300	aa.aa	12:17:38
FamiCord	2,750	2,750	2,750	+2,61%	100	aa.aa	13:54:11
Airbus Group	215,25	215,90	214,05	+0,80%	27,11K	aa.aa	15:20:37
Borussia Dortmund	3,135	3,180	3,135	-0,16%	23,7K	aa.aa	14:17:18
Allane SE	11,50	11,50	11,50	-4,17%	0	aa.aa	09:07:20
Covestro	60,300	60,300	60,300	+0,17%	0	aa.aa	09:02:08
Brain	2,7600	2,7600	2,7600	-1,43%	155	aa.aa	10:14:43
Adesso	59,50	60,00	58,80	+0,51%	5,13K	aa.aa	15:25:23
bet at homem	3,17	3,22	3,17	0,00%	0	aa.aa	12/08
Demire Deutsche Mittelstand RE	0,40	0,42	0,37	+8,11%	532	aa.aa	15:21:47
EDAG Engineering Group	3,12	3,12	3,12	0,00%	52	aa.aa	15:22:11
flatexDEGIRO AG derived	34,56	35,31	34,46	-0,80%	93,55K	aa.aa	15:42:59
Formycon	18,70	18,92	18,66	+1,08%	1,13K	aa.aa	13:36:21
KSB	964,00	966,00	950,00	+0,84%	17	aa.aa	14:02:42
KSB Pref	865,00	877,00	858,00	+0,82%	228	aa.aa	14:35:49
Mutares SE & Co KgaA	27,05	27,25	26,90	+0,37%	4,15K	aa.aa	14:33:33
Wuestenrot Wuerttembergische derived	14,61	14,77	14,45	+0,34%	3,76K	aa.aa	15:37:02
Uniper SE derived	48,050	48,500	46,130	+1,26%	8,16K	aa.aa	15:30:00
Redcare Pharmacy NV derived	62,500	63,675	61,700	+1,13%	20,8K	aa.aa	15:40:16
Medios AG	11,4800	11,8800	11,4800	+0,70%	30,84K	aa.aa	15:30:01
ZEAL Network SE	43,100	43,200	43,100	0,00%	278	aa.aa	15:02:09
ProCredit Holding	8,1100	8,2600	8,1100	-0,49%	19,34K	aa.aa	15:30:44
Delivery Hero derived	37,14	37,17	37,04	+0,27%	59,01K	aa.aa	15:45:48
Jost Werke	57,3000	59,0000	55,9000	+3,24%	25,28K	aa.aa	15:24:38
Aumann	14,1500	14,3000	14,0500	-0,35%	13,84K	aa.aa	15:09:56
Voltabox	4,04	4,21	4,04	-1,46%	4,74K	aa.aa	15:09:22
HelloFresh derived	3,42	3,52	3,33	-0,58%	1,42M	aa.aa	15:31:05
Befesa derived	35,98	36,25	35,63	+0,36%	26,56K	aa.aa	15:34:07
AlzChem Group	160,9000	161,5000	155,4000	+0,56%	10,58K	aa.aa	15:27:37
Dermapharm derived	40,03	40,83	39,47	-0,05%	8,4K	aa.aa	15:44:40
Instone Real Estate	7,760	7,760	7,600	+2,11%	9,32K	aa.aa	15:16:51
Siemens Healthineers	39,21	39,34	38,95	+0,46%	148,31K	aa.aa	15:20:55
DWS Group derived	74,90	75,65	74,90	-0,33%	12,02K	aa.aa	15:01:56
Serviceware	14,85	14,85	14,55	+1,71%	440	aa.aa	14:17:15
Springer Nature	20,150	20,700	19,980	-1,23%	26,81K	aa.aa	15:07:11
NFON	3,56	3,61	3,45	-4,30%	3,99K	aa.aa	13:29:39
Westwing Group derived	13,13	13,30	13,00	-0,53%	4,67K	aa.aa	15:40:32
Knorr-Bremse derived	100,85	101,30	100,55	+0,35%	16,13K	aa.aa	15:36:08
Qingdao Haier	1,87	1,87	1,86	-0,05%	38,05K	aa.aa	15:23:25
Gateway Real Estate	0,4030	0,4030	0,3900	+10,11%	8	aa.aa	10:03:27
Global Fashion Group	0,4720	0,5100	0,4690	+2,61%	789,89K	aa.aa	15:29:55
Traton	37,14	37,60	36,86	-1,17%	36,25K	aa.aa	15:23:06
TeamViewer derived	6,40	6,50	6,37	+1,27%	98,16K	aa.aa	15:37:19
Brockhaus Technologies	20,60	20,70	20,60	-0,48%	280	aa.aa	14:46:32
Hensoldt	93,04	94,94	92,74	+1,00%	70,44K	aa.aa	15:31:14
Siemens Energy AG derived	163,22	164,14	162,33	+0,94%	551,84K	aa.aa	15:43:27
Nagarro SE derived	78,05	78,22	77,83	-0,06%	35,64K	aa.aa	15:30:01
Auto1	21,40	21,88	21,38	-0,47%	76,08K	aa.aa	15:26:33
HomeToGo SE	0,95	0,99	0,87	+1,06%	80,33K	aa.aa	14:25:38
Friedrich Vorwerk Group SE	66,30	68,05	65,25	-0,90%	19,46K	aa.aa	15:26:01
hGears AG	0,80	0,80	0,80	-1,84%	188	aa.aa	10:02:29
Cherry AG	1,23	1,23	1,20	-1,61%	30	aa.aa	10:19:45
Mister Spex SE	1,17	1,19	1,08	-2,10%	14,95K	aa.aa	15:15:37
Bike24 Holding AG	2,57	2,70	2,56	-2,65%	1,41K	aa.aa	14:06:59
Knaus Tabbert	12,28	12,28	12,28	+1,66%	273	aa.aa	10:11:36
Daimler Truck Holding derived	45,10	45,64	44,95	-0,94%	277,39K	aa.aa	15:36:06
Tonies SE	12,48	12,60	12,34	+1,13%	75,15K	aa.aa	15:29:06
Novem	2,56	2,56	2,56	+2,40%	1	aa.aa	10:04:53
Vulcan Energy	1,83	1,83	1,81	-5,53%	65,42K	aa.aa	13:41:39
ADTRAN	7,07	7,12	7,07	-1,49%	537	aa.aa	15:04:55
Dr Ing hc F Porsche Prf derived	44,05	44,80	43,77	-1,98%	66,48K	aa.aa	15:45:58
IONOS SE	32,72	33,06	32,62	+0,93%	9,65K	aa.aa	15:26:09
thyssenkrupp nucera	7,81	8,02	7,73	+0,45%	89,38K	aa.aa	15:21:41
SCHOTT Pharma	21,85	22,20	21,05	+2,58%	44,13K	aa.aa	15:30:08
RENK	50,64	51,43	49,99	+0,80%	107,66K	aa.aa	15:23:54
Douglas	8,21	8,36	8,08	+2,37%	68,55K	aa.aa	15:26:23
Schaeffler	7,49	7,64	7,43	-1,83%	122,81K	aa.aa	15:31:10
Pentixapharm Holding	1,91	1,93	1,90	+0,79%	16,3K	aa.aa	14:30:45
Shelly AD	65,00	65,50	64,80	+1,25%	1,99K	aa.aa	15:27:11
Ottobock SE Co KgaA	58,60	62,60	58,20	-0,51%	26,38K	aa.aa	15:28:43
TKMS GmbH	101,60	105,40	98,90	+7,86%	359,41K	aa.aa	15:27:57
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	12/08
Aumovio Se	37,80	38,10	37,35	+0,27%	17,72K	aa.aa	15:31:17

BİST 100

14.075,12

-35,02

-0,25%

DAX

26.420,57

+74,28

+0,28%

Dow Jones

53.770,27

-21,58

-0,04%

US 500

7.763,10

+14,6

+0,19%

Nikkei 225

68.308,59

+784,53

+1,16%

FTSE 100

10.796,62

-36,53

-0,34%

Dolar Endeksi

99,80

-0,099

-0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	343,00	+%3,39	33,48Mln
Aselsan	389,25	+%2,17	26,12Mln
Akbank T.A.Ş	68,55	-%0,36	110,65Mln
Erdemir	38,280	+%2,96	192,97Mln
SASA Polyester	2,490	%0,00	2,66Mlr
Yapı Kredi	34,880	-%2,30	171,90Mln
THY	307,00	-%0,57	18,04Mln

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	77,00	+%10,00	3,02Mln
Aydem Enerji	25,74	+%10,00	9,62Mln
Lydia Yesil Enerji Kaynaklari AS	14.010,000	+%9,99	1,48B
Politeknik Metal	4.762,50	+%9,99	14,04B
Hedef Portfoy Yonetimi AS	17,96	+%9,98	5,00
Kordsa Teknik	83,45	+%9,95	4,40Mln
Kardemir Celik Sanayi AS	74,10	+%9,94	6,00Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Holding A.Ş.	175,50	-%10,00	806,47B
Astra Portfoy Yonetimi AS	6.080,00	-%9,99	2,00
Gündoğdu Gıda	1.685,00	-%9,99	9,48B
Hedef Portfoy Yonetimi AS	33,42	-%9,99	309,00
LDR Turizm A.Ş.	48,16	-%9,98	19,08Mln
Re Pie Portfoy Yonetimi AS	1.998,00	-%9,98	1,00
Göknur Gıda	20,44	-%9,96	13,38Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	389,25	+%2,17	26,12Mln
Katılımevim Tasarruf	50,35	-%4,10	57,65Mln
Astor Enerji	343,00	+%3,39	33,48Mln
SASA Polyester	2,490	%0,00	2,66Mlr
Tüpraş	343,75	-%2,14	15,82Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaa	5,69	+67,01%	9,50
Aaa Aaaaaaaaaa	5,69	+67,01%	9,50
Aaaaaaaa A Aa Aaa	81,500	+57,90%	128,688
Aaaaaaaaaaa	81,500	+57,90%	128,688
Aa Aaa	5,98	+56,63%	9,37
Aaaaa Aaaaa	5,98	+56,63%	9,37
Aaaaaaaaaaaa	9,800	+54,91%	15,181

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaa	5,69	+67,01%	9,50
Aaa Aaaaaaaaaa	5,69	+67,01%	9,50
Aaaaaaaa A Aa Aaa	81,500	+57,90%	128,688
Aaaaaaaaaaa	81,500	+57,90%	128,688
Aa Aaa	5,98	+56,63%	9,37
Aaaaa Aaaaa	5,98	+56,63%	9,37
Aaaaaaaaaaaa	9,800	+54,91%	15,181

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9840.0%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10057.8%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+908.5%

Dow Jones Industrial Average

+310.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3385.6%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1074.0%

S&P Midcap 400

+282.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.9%

S&P 500 Pure Value

+253.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.0%

S&P 500 Pure Value

+186.1%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.2%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+931.4%

Bovespa

+234.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.7%

FTSE Italia All Share

+179.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.0%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.5%

Tadawul Borsası

+28.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.5%

KOSPI

+222.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.9%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG