Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

9.752,90

-45,69(-0,47%)

Geciken Veriler·13:00:00

Gün Aralığı

9.701,95

9.798,59

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,070	52,290	51,850	-0,21%	134,39K	aa.aa	13:11:31
Bayer derived	49,21	49,65	48,71	-0,20%	443,46K	aa.aa	13:11:18
Allianz derived	417,15	417,65	410,05	+0,98%	235,85K	aa.aa	13:11:07
Adidas derived	143,55	145,15	143,20	-0,62%	66,55K	aa.aa	13:10:34
Lufthansa derived	7,631	7,673	7,563	-0,90%	697,82K	aa.aa	13:15:39
Siemens derived	275,20	278,33	272,15	+0,46%	207,65K	aa.aa	13:11:31
Volkswagen ST derived	70,80	72,35	70,75	-3,21%	54,48K	aa.aa	13:15:07
Deutsche Bank derived	31,230	31,750	31,000	-1,36%	1,76M	aa.aa	13:11:31
Continental derived	69,15	70,04	68,68	-0,96%	37,11K	aa.aa	13:11:33
Deutsche Post derived	57,640	57,900	57,360	+0,59%	206,89K	aa.aa	13:11:16
Mercedes Benz Group derived	41,270	41,695	41,145	-1,98%	1,01M	aa.aa	13:11:11
Henkel derived	75,03	75,47	74,26	+1,04%	82,72K	aa.aa	13:11:31
Commerzbank derived	41,210	41,430	41,015	-0,43%	447,12K	aa.aa	13:11:09
Deutsche Borse derived	283,500	283,600	280,750	+0,43%	31,62K	aa.aa	13:11:11
BMW derived	56,435	56,995	55,985	-2,50%	1,23M	aa.aa	13:11:27
Fresenius Medical Care derived	39,165	39,565	39,145	-1,10%	67,5K	aa.aa	13:11:33
Deutsche Tel. derived	27,190	27,255	26,900	+1,34%	986,72K	aa.aa	13:11:31
Merck derived	132,85	134,27	132,40	-0,08%	25,44K	aa.aa	13:10:58
Infineon derived	56,095	58,160	55,980	-4,23%	541,26K	aa.aa	13:11:31
Ceconomy derived	3,950	3,960	3,910	-0,50%	11,77K	aa.aa	12:56:31
Munchener Ruck derived	507,00	507,30	498,60	+0,88%	60,58K	aa.aa	13:11:18
SAP derived	183,020	184,860	182,210	-1,84%	397,6K	aa.aa	13:11:33
ThyssenKrupp derived	15,245	15,340	14,880	+1,67%	734,87K	aa.aa	13:15:18
Rheinmetall derived	993,650	993,850	983,600	-3,06%	88,74K	aa.aa	13:11:27
Tui derived	6,408	6,528	6,398	-2,23%	748,47K	aa.aa	13:14:12
Lanxess derived	12,735	12,975	12,590	-1,05%	149,78K	aa.aa	13:14:42
Beiersdorf derived	77,330	77,670	75,790	+1,86%	91,58K	aa.aa	13:11:24
Fresenius SE derived	45,475	45,908	45,275	-1,65%	124,31K	aa.aa	13:11:33
Freenet AG derived	23,680	23,700	23,470	+0,25%	104,3K	aa.aa	13:15:45
Salzgitter derived	53,600	53,700	50,800	+3,38%	32,23K	aa.aa	13:00:01
Fraport derived	62,200	62,225	61,525	-0,40%	10,77K	aa.aa	12:26:46
Wacker Chemie derived	90,23	90,85	89,73	+0,20%	5,16K	aa.aa	13:14:12
q.beyond	3,460	3,460	3,460	+0,58%	0	aa.aa	10:02:29
Elringklinger derived	4,995	5,140	4,970	+0,50%	2,57K	aa.aa	11:47:20
Vossloh derived	53,650	53,750	52,650	+1,23%	6,46K	aa.aa	12:55:41
Krones derived	106,900	107,400	105,500	-0,47%	7,11K	aa.aa	13:10:43
GEA Group AG derived	66,800	66,875	66,175	+0,45%	21,73K	aa.aa	13:10:23
Hannover Rueckversicherung AG derived	256,00	256,10	251,90	+1,03%	23,1K	aa.aa	13:09:12
Bilfinger SE derived	57,750	58,000	56,400	+1,49%	67,19K	aa.aa	13:06:20
Draegerwerk AG & Co	123,000	124,800	121,000	-1,28%	5,37K	aa.aa	12:57:51
Hochtief AG derived	399,40	402,00	394,90	+0,50%	9,12K	aa.aa	13:15:16
RWE derived	59,760	60,030	59,220	-0,53%	185,58K	aa.aa	13:11:17
Nordex SE derived	39,660	40,360	39,450	-2,60%	73,17K	aa.aa	13:15:21
Aurubis AG derived	170,250	171,100	166,950	+1,34%	45,79K	aa.aa	13:14:56
Aixtron SE derived	34,975	35,710	34,820	-2,82%	67,37K	aa.aa	13:15:32
Rhoen Klinikum	14,300	14,300	14,300	-0,69%	0	aa.aa	10:02:16
DMG Mori Seiki derived	47,600	47,600	47,500	+0,21%	469	aa.aa	10:40:05
SGL Carbon derived	4,430	4,500	4,300	-0,34%	262,62K	aa.aa	13:00:23
K+S AG derived	16,120	16,300	16,020	-1,29%	93,03K	aa.aa	13:12:33
Mtu Aero Engines Holding AG derived	365,50	371,35	361,60	+0,49%	48,17K	aa.aa	13:11:34
Suedzucker derived	12,350	12,370	12,150	+1,90%	8,53K	aa.aa	13:07:57
Heidelberger Druckmaschinen AG derived	1,379	1,402	1,373	-1,36%	140,93K	aa.aa	12:21:45
Deutz derived	11,120	11,350	11,010	-3,14%	232,98K	aa.aa	12:57:35
Symrise AG derived	92,930	93,510	92,150	+0,55%	64,29K	aa.aa	13:10:49
Singulus Tech	9,600	10,000	9,520	-2,44%	13,35K	aa.aa	11:37:38
Heidelberg Materials derived	144,830	145,280	143,825	-0,43%	56,03K	aa.aa	13:11:34
United Internet AG derived	25,140	26,010	24,940	-3,16%	50,02K	aa.aa	13:10:38
Hugo Boss AG derived	38,310	38,420	38,135	+0,34%	26,74K	aa.aa	12:29:50
E.ON derived	17,280	17,280	17,023	+0,96%	371,71K	aa.aa	13:11:31
Grammer AG	13,800	14,100	13,500	+2,99%	5,3K	aa.aa	12:53:33
1&1	24,000	24,100	23,900	0,00%	10,05K	aa.aa	12:38:32
Brenntag AG derived	59,300	59,720	59,120	+0,20%	43,99K	aa.aa	13:11:09
Fuchs Se Pref derived	42,700	43,010	42,510	-0,33%	10,79K	aa.aa	13:12:51
Suess Microtec AG derived	70,400	72,250	70,125	-1,81%	7,8K	aa.aa	13:11:22
Verbio Vereinigte BioEnergie AG derived	30,700	32,000	29,600	-3,46%	115,17K	aa.aa	12:57:14
H&R AG	7,260	7,380	7,260	-1,89%	500	aa.aa	11:25:01
Amadeus Fire AG	17,960	18,720	17,960	-1,43%	6,95K	aa.aa	12:33:45
CeWe Color Holding AG derived	106,200	107,000	106,000	-0,75%	2K	aa.aa	12:43:30
BRANICKS	0,648	0,668	0,528	+19,12%	39,78K	aa.aa	12:33:06
Deutsche Beteiligungs	19,800	20,250	19,740	-1,74%	12,74K	aa.aa	12:57:42
CTS Eventim AG derived	55,550	55,550	55,000	+0,45%	15K	aa.aa	12:52:35
Grenke derived	10,70	11,04	10,68	-2,37%	87,09K	aa.aa	12:49:54
Gesco AG	14,300	14,300	14,300	0,00%	600	aa.aa	10:02:40
Hamborner REIT AG derived	4,185	4,235	4,180	-1,41%	28,05K	aa.aa	12:48:02
Hawesko Holding AG	15,700	15,700	15,700	-0,32%	0	aa.aa	10:02:16
Hornbach Holding AG derived	83,600	85,500	83,200	-1,99%	2,16K	aa.aa	12:59:36
Highlight Communications AG	0,610	0,610	0,610	0,00%	0	aa.aa	10:04:55
Indus AG derived	38,850	39,050	38,850	-0,77%	5,55K	aa.aa	12:18:17
Jungheinrich AG derived	24,200	24,520	24,020	-1,39%	9,24K	aa.aa	12:13:28
KWS SAAT SE	70,50	71,50	69,00	-1,40%	4,91K	aa.aa	12:48:02
NORMA Group AG derived	16,400	16,960	16,360	-1,56%	23,26K	aa.aa	12:11:10
Patrizia Immobilien derived	6,850	6,990	6,850	-1,15%	4,64K	aa.aa	11:26:18
Stroeer derived	37,420	37,500	37,340	+0,54%	5,18K	aa.aa	12:17:57
Sixt SE derived	69,200	69,400	68,600	+1,02%	2,82K	aa.aa	12:59:30
Koenig & Bauer AG	9,090	9,090	9,000	+1,00%	573	aa.aa	10:48:31
Tag Immobilien derived	11,15	11,18	10,97	-0,27%	58,34K	aa.aa	13:00:04
Takkt AG	3,090	3,090	3,000	+1,64%	14,05K	aa.aa	12:49:32
Wacker Neuson SE derived	23,450	23,800	23,400	-1,68%	9,68K	aa.aa	12:08:13
Evotec AG derived	2,742	2,802	2,710	-2,07%	186,22K	aa.aa	12:26:23
PSI AG	45,000	45,500	45,000	-0,88%	1	aa.aa	10:30:05
3U Holding AG	0,982	0,982	0,982	-2,77%	0	aa.aa	10:02:15
AD pepper media International	2,640	2,680	2,640	-2,94%	1,5K	aa.aa	10:46:05
ATOSS Software AG derived	91,000	92,100	90,400	+0,11%	4,03K	aa.aa	12:37:26
Basler AG	23,700	24,550	23,600	-4,05%	8,69K	aa.aa	12:42:33
Cancom AG	22,500	22,650	22,300	+0,22%	14,41K	aa.aa	12:08:19
Cenit AG	8,260	8,540	8,260	-0,24%	6,87K	aa.aa	11:53:43
Data Modul AG	27,400	27,600	27,400	-0,72%	42	aa.aa	12:27:59
Dr Honle AG	7,620	7,620	7,580	+0,53%	1	aa.aa	10:31:56
Draegerwerk AG	88,800	89,800	88,200	-1,11%	335	aa.aa	12:23:43
Eckert & Ziegler Bebig derived	12,230	12,370	12,170	-1,05%	28,89K	aa.aa	12:55:33
ELMOS Semiconductor AG derived	147,600	152,200	147,600	-1,86%	2,54K	aa.aa	12:38:59
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	10:02:17
GFT Technologies AG derived	25,650	26,000	25,600	-1,16%	406	aa.aa	10:35:13
Henkel AG & Co. St derived	69,13	69,65	68,90	+0,92%	4,51K	aa.aa	13:15:43
Hypoport AG	69,050	71,500	68,600	-2,13%	11,99K	aa.aa	12:54:52
Init Innovation In Traffic Systems AG	45,150	45,850	45,000	-1,85%	1,7K	aa.aa	12:03:16
Intershop Communications AG	1,420	1,420	1,420	-2,07%	0	aa.aa	10:02:24
InTiCa Systems AG	1,530	1,530	1,530	0,00%	0	aa.aa	10:02:29
IVU Traffic Technologies AG	24,500	24,800	24,300	0,00%	14,2K	aa.aa	11:43:15
Leifheit AG	12,500	12,650	12,500	-1,96%	97	aa.aa	12:18:12
Logwin	276,000	276,000	276,000	-0,72%	0	aa.aa	10:04:55
LPKF Laser & Electronics AG	14,350	15,800	14,350	-9,18%	209,74K	aa.aa	12:59:51
Masterflex AG	13,850	13,850	13,850	+0,73%	0	aa.aa	10:02:31
Nemetschek AG	61,300	62,500	61,200	-1,84%	23,85K	aa.aa	12:37:22
OHB SE	170,800	178,200	169,000	-3,17%	9,83K	aa.aa	12:57:40
PNE Wind AG	7,010	7,090	7,000	-3,04%	7,88K	aa.aa	12:59:31
PVA TePla AG derived	31,460	31,520	30,040	+0,51%	31,14K	aa.aa	12:54:15
R. Stahl AG	12,200	12,200	12,100	+0,83%	1	aa.aa	11:40:52
Sartorius AG Vz	254,30	254,90	251,00	+0,51%	7,55K	aa.aa	12:36:13
Secunet Security Networks	232,500	245,000	232,000	-6,25%	9,82K	aa.aa	12:08:54
SFC Energy AG	20,550	20,750	20,250	-0,96%	13,89K	aa.aa	12:09:59
Sixt AG Vz	56,700	56,700	55,800	+1,43%	3,35K	aa.aa	12:17:27
SMT Scharf AG	5,600	5,650	5,600	-0,88%	1,38K	aa.aa	11:26:45
Softing AG	2,330	2,430	2,330	-2,51%	438	aa.aa	12:03:18
Surteco SE	7,200	7,200	7,200	0,00%	0	aa.aa	10:02:31
Syzygy AG	1,060	1,105	1,060	-2,75%	1,11K	aa.aa	11:05:23
technotrans AG	28,650	28,850	28,250	+0,53%	1,44K	aa.aa	12:44:12
11 88 0 Solutions	2,140	2,160	2,140	+2,88%	3	aa.aa	10:22:14
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	13,950	13,950	13,700	+2,20%	282	aa.aa	11:27:20
WashTec AG	34,800	35,400	34,500	-1,14%	4,59K	aa.aa	12:17:47
Heidelberg Pharma AG	2,530	2,530	2,530	-1,17%	374	aa.aa	10:02:34
YOC AG	4,410	4,410	4,410	-0,23%	0	aa.aa	10:02:16
Hamburger Hafen Und Logistik derived	21,700	21,700	21,600	+1,40%	3	aa.aa	12:30:21
SMA Solar Technology AG derived	57,300	59,850	57,100	-1,97%	14,97K	aa.aa	12:50:15
Volkswagen VZO derived	70,43	72,35	70,39	-3,39%	472,43K	aa.aa	13:15:01
Carl Zeiss Medi	31,260	31,300	30,540	+1,89%	28,93K	aa.aa	12:57:40
Gerresheimer AG derived	26,380	26,800	26,360	-1,12%	9,22K	aa.aa	12:49:34
Fuchs Se	36,700	37,100	36,650	-0,68%	3,97K	aa.aa	12:51:20
BB Biotech AG	54,500	54,500	54,100	0,00%	290	aa.aa	13:00:11
Dt Euroshop	17,680	17,700	17,660	+0,80%	563	aa.aa	12:28:37
Delticom AG	2,260	2,260	2,260	-0,88%	0	aa.aa	10:02:18
Fielmann AG derived	37,950	38,000	37,650	+0,26%	15,1K	aa.aa	12:43:21
Rational AG derived	567,00	568,50	562,00	-0,61%	1,64K	aa.aa	12:59:02
Prosiebensat derived	3,3450	3,3975	3,3225	-0,03%	28,05K	aa.aa	13:11:27
Bechtle derived	33,820	34,140	33,660	-1,63%	17,79K	aa.aa	12:25:50
Mlp	9,560	9,630	9,510	-1,34%	30,44K	aa.aa	12:08:15
Jenoptik derived	41,020	42,240	40,960	-2,89%	15,32K	aa.aa	12:54:12
SAF Holland derived	22,150	22,450	22,150	-1,77%	1,61K	aa.aa	12:45:46
STRATEC Biomedical	22,500	22,600	22,300	0,00%	1,38K	aa.aa	12:02:11
Mvv Energie	30,400	30,400	30,400	-0,33%	0	aa.aa	10:02:19
Duerr	16,340	16,420	16,240	-0,73%	18,88K	aa.aa	12:28:06
Bertrandt	8,240	8,320	8,120	-0,48%	3,98K	aa.aa	12:31:54
All for One Steeb AG	71,200	71,200	69,200	0,00%	1,88K	aa.aa	11:38:51
BayWa AG vNa	2,630	2,630	2,630	-1,87%	0	aa.aa	10:02:41
LEG Immobilien AG derived	45,360	45,900	45,000	-1,18%	68,94K	aa.aa	13:00:04
Talanx derived	119,400	119,500	117,600	-0,33%	16,41K	aa.aa	12:56:35
RTL derived	30,850	31,150	30,800	-0,32%	12,42K	aa.aa	12:40:40
Evonik derived	18,080	18,320	18,070	-0,28%	152,19K	aa.aa	13:00:05
Kion Group AG derived	40,03	40,53	39,59	-1,91%	30,88K	aa.aa	12:30:24
Vonovia derived	17,24	17,35	17,08	-0,58%	1,19M	aa.aa	13:11:08
Bastei Lueb	6,48	6,56	6,48	-1,22%	1,5K	aa.aa	10:21:40
Biofrontera AG	4,730	4,890	4,210	+17,08%	4,41K	aa.aa	11:49:38
Stabilus	16,18	16,26	16,02	-1,34%	18,05K	aa.aa	12:50:44
Zalando SE derived	22,38	22,75	22,24	+0,13%	227,68K	aa.aa	13:11:02
SNP Schneider	79,80	80,00	79,40	-0,25%	312	aa.aa	11:03:54
Hella KGaA Hueck & Co	69,90	70,20	69,50	-0,14%	294	aa.aa	12:24:20
Multitude SE	5,800	5,800	5,800	0,00%	700	aa.aa	10:04:38
Max Automation	3,200	3,210	3,200	-0,62%	100	aa.aa	10:02:25
Viscom AG	5,100	5,100	5,060	+1,59%	610	aa.aa	11:48:36
Siltronic AG	74,250	76,800	74,100	-3,51%	37,74K	aa.aa	12:57:50
Elumeo SE	2,18	2,18	2,14	+0,93%	1K	aa.aa	12:30:17
Deutsche Pfandbriefbank AG	3,05	3,16	3,05	-3,78%	160,22K	aa.aa	12:55:04
Puma SE derived	22,35	22,69	22,27	+0,22%	94,05K	aa.aa	13:13:21
Scout24 AG derived	69,250	70,650	69,100	-2,19%	93,36K	aa.aa	12:56:12
Hapag Lloyd AG derived	138,2000	138,3000	134,9000	+2,22%	1,86K	aa.aa	12:55:16
Aroundtown	1,707	1,715	1,690	-0,18%	444,93K	aa.aa	12:58:49
Adler derived	0,10	0,10	0,10	0,00%	19,69K	aa.aa	11:54:15
Deutsche Konsum REIT	1,365	1,365	1,365	-2,50%	0	aa.aa	10:02:16
Grand City	7,40	7,48	7,33	-0,67%	20,67K	aa.aa	12:50:38
BayWa AG Na	9,18	9,18	9,18	0,00%	0	aa.aa	23/09
Ecotel Communication AG	6,70	6,70	6,70	0,00%	0	aa.aa	10:02:31
Einhell Germany AG	66,10	66,50	65,90	+0,15%	1,25K	aa.aa	12:12:09
H2APEX SCA	1,040	1,040	1,020	+1,96%	118	aa.aa	10:38:08
Fabasoft AG	16,500	16,500	16,250	+1,54%	3,13K	aa.aa	11:49:08
FORTEC Elektronik AG	11,10	11,10	11,10	+1,83%	0	aa.aa	10:02:33
MBB Industries AG	175,20	176,40	174,20	0,00%	443	aa.aa	12:55:38
MediClin AG	5,35	5,35	5,35	-1,83%	724	aa.aa	10:02:24
OVB Holding AG	18,70	18,70	18,70	0,00%	0	aa.aa	10:02:39
PWO AG	21,40	21,40	20,80	+2,88%	1,6K	aa.aa	11:30:24
Kontron derived	20,74	20,98	20,60	-0,86%	56,47K	aa.aa	12:34:09
Sartorius	207,00	208,00	200,00	+0,73%	790	aa.aa	12:35:41
United Labels AG	0,950	0,950	0,950	0,00%	200	aa.aa	10:02:20
FamiCord	2,940	2,940	2,940	0,00%	350	aa.aa	10:02:29
Airbus Group	192,34	194,82	191,02	-1,40%	69,81K	aa.aa	12:56:06
Borussia Dortmund	3,180	3,195	3,180	-0,31%	12,88K	aa.aa	12:48:21
Allane SE	13,10	13,10	13,10	0,00%	0	aa.aa	09:02:01
Covestro	60,200	60,300	59,900	0,00%	2,35K	aa.aa	12:04:57
Brain	2,7500	2,8900	2,7500	-2,14%	2,75K	aa.aa	11:08:06
Adesso	53,80	54,10	53,00	-1,47%	2,7K	aa.aa	12:08:50
bet at homem	3,21	3,21	3,17	+2,56%	2,99K	aa.aa	12:03:36
Demire Deutsche Mittelstand RE	0,40	0,42	0,40	+4,74%	899	aa.aa	11:08:25
EDAG Engineering Group	3,12	3,12	3,12	+1,63%	2K	aa.aa	10:04:36
flatexDEGIRO AG derived	30,38	30,54	30,20	-1,24%	55,65K	aa.aa	12:56:40
Formycon	19,48	19,48	19,48	0,00%	0	aa.aa	10:02:38
KSB	882,00	882,00	882,00	+0,23%	0	aa.aa	10:00:29
KSB Pref	818,00	820,00	814,00	-0,24%	218	aa.aa	12:08:49
Mutares SE & Co KgaA	24,25	24,95	24,25	-2,02%	9,7K	aa.aa	12:58:56
Wuestenrot Wuerttembergische derived	13,82	13,90	13,78	-0,86%	4,71K	aa.aa	12:16:43
Uniper SE derived	47,450	47,700	47,100	-1,45%	1,09K	aa.aa	12:19:47
Redcare Pharmacy NV derived	61,450	61,750	60,350	-0,08%	17,29K	aa.aa	12:59:15
Medios AG	10,2600	10,2600	9,9800	+2,60%	11,91K	aa.aa	12:12:08
ZEAL Network SE	41,600	41,700	41,500	0,00%	162	aa.aa	12:16:08
ProCredit Holding	8,8900	8,9600	8,8700	-1,11%	10,37K	aa.aa	12:43:53
Delivery Hero derived	36,66	36,81	36,57	-0,33%	34,41K	aa.aa	13:05:54
Jost Werke	61,1000	61,5000	60,7000	-1,29%	719	aa.aa	12:31:02
Aumann	13,5500	13,5500	13,0500	+2,65%	10,19K	aa.aa	12:44:29
Voltabox	3,58	3,60	3,48	-0,56%	707	aa.aa	11:17:22
HelloFresh derived	2,61	2,69	2,59	-3,41%	195,47K	aa.aa	12:54:24
Befesa derived	33,80	34,10	33,70	-0,59%	8,85K	aa.aa	12:49:06
AlzChem Group	160,8000	162,3000	157,9000	-0,06%	6,06K	aa.aa	12:57:54
Dermapharm derived	39,25	39,60	39,00	0,00%	8,19K	aa.aa	12:59:05
Instone Real Estate	6,700	6,700	6,600	+0,30%	1,74K	aa.aa	11:16:40
Siemens Healthineers	37,16	37,42	36,90	-0,11%	129,63K	aa.aa	12:55:05
DWS Group derived	71,40	72,25	71,10	-1,65%	28,15K	aa.aa	12:54:12
Serviceware	13,00	13,10	12,95	-0,76%	7,2K	aa.aa	11:34:13
Springer Nature	20,300	20,400	20,200	+1,00%	1,88K	aa.aa	11:19:45
NFON	3,34	3,34	3,34	0,00%	0	aa.aa	10:02:42
Westwing Group derived	12,00	12,10	11,95	+0,42%	16,66K	aa.aa	12:58:49
Knorr-Bremse derived	105,60	105,60	104,30	-0,09%	5,45K	aa.aa	13:00:04
Qingdao Haier	1,84	1,84	1,84	+0,10%	8,75K	aa.aa	10:04:36
Gateway Real Estate	0,3370	0,3370	0,3370	0,00%	0	aa.aa	10:02:38
Global Fashion Group	0,4200	0,4540	0,4200	+0,24%	5,59K	aa.aa	12:20:07
Traton	35,16	35,26	34,88	-0,57%	24,49K	aa.aa	12:56:23
TeamViewer derived	6,30	6,43	6,30	-2,33%	22,28K	aa.aa	11:55:03
Brockhaus Technologies	21,10	21,10	21,10	0,00%	1,95K	aa.aa	11:46:39
Hensoldt	76,12	78,30	75,62	-4,01%	46,09K	aa.aa	13:00:36
Siemens Energy AG derived	144,42	145,98	143,31	-0,08%	296,35K	aa.aa	13:11:29
Nagarro SE derived	78,90	79,05	78,70	-0,19%	15,71K	aa.aa	12:29:00
Auto1	18,17	18,62	18,09	-0,38%	84,27K	aa.aa	12:50:33
HomeToGo SE	0,78	0,82	0,78	-0,76%	63,17K	aa.aa	12:00:19
Friedrich Vorwerk Group SE	64,00	65,50	64,00	-2,81%	3,06K	aa.aa	12:42:57
hGears AG	0,46	0,46	0,46	+9,09%	0	aa.aa	10:02:35
Cherry AG	1,16	1,16	1,16	0,00%	0	aa.aa	10:02:40
Mister Spex SE	1,10	1,12	1,10	-1,79%	2,08K	aa.aa	11:20:52
Bike24 Holding AG	2,34	2,34	2,34	-3,31%	10	aa.aa	10:02:18
Knaus Tabbert	10,72	10,92	10,72	0,00%	1,06K	aa.aa	11:51:03
Daimler Truck Holding derived	42,13	42,48	42,05	-1,06%	156,28K	aa.aa	13:11:33
Tonies SE	11,72	11,80	11,60	+0,34%	54,06K	aa.aa	12:56:34
Novem	2,14	2,22	2,14	-1,83%	860	aa.aa	10:04:44
Vulcan Energy	1,30	1,30	1,28	-5,20%	83,55K	aa.aa	12:38:12
ADTRAN	6,15	6,23	6,15	-2,52%	1	aa.aa	10:30:07
Dr Ing hc F Porsche Prf derived	43,57	44,22	43,47	-1,34%	60,96K	aa.aa	13:14:48
IONOS SE	33,60	34,42	33,56	-1,52%	19,45K	aa.aa	12:08:16
thyssenkrupp nucera	8,22	8,34	8,17	-0,96%	2,84K	aa.aa	12:32:08
SCHOTT Pharma	24,20	24,20	23,85	+1,68%	24,18K	aa.aa	12:46:11
RENK	40,04	41,46	39,85	-4,44%	142,22K	aa.aa	12:19:45
Douglas	7,30	7,55	7,10	-0,14%	29,73K	aa.aa	13:00:02
Schaeffler	6,74	6,92	6,71	-3,30%	170,01K	aa.aa	12:50:48
Pentixapharm Holding	1,85	1,87	1,85	-1,33%	2,87K	aa.aa	12:52:00
Shelly AD	66,90	68,40	66,30	+3,88%	51,31K	aa.aa	12:55:29
Ottobock SE Co KgaA	55,00	55,70	54,90	-1,08%	1,62K	aa.aa	12:38:05
TKMS GmbH	84,50	85,70	83,20	-1,40%	18,52K	aa.aa	12:59:03
Eleving Group	1,65	1,65	1,65	-1,79%	0	aa.aa	10:04:56
Aumovio Se	36,25	36,55	36,05	-1,23%	11,75K	aa.aa	13:00:31

BİST 100

13.020,70

-231,14

-1,74%

DAX

25.312,23

-114,56

-0,45%

Dow Jones

51.511,59

-352,10

-0,68%

US 500

7.660,20

-46,2

-0,60%

Nikkei 225

65.592,00

+573,05

+0,88%

FTSE 100

10.718,62

+13,36

+0,12%

Dolar Endeksi

100,993

+0,181

+0,18%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	371,00	-%2,75	10,15Mln
THY	296,00	-%0,84	10,76Mln
Tüpraş	411,25	+%0,06	7,29Mln
Akbank T.A.Ş	71,60	-%1,85	39,59Mln
Astor Enerji	259,00	-%2,63	10,48Mln
Türkiye İş Bankası	13,350	-%2,13	172,30Mln
Koç Holding	219,90	-%0,54	8,98Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	311,80	+%9,98	1,00
Euro Yatırım	8,640	+%9,92	254,87B
Bilici Yat. San. Ve Tic. A.Ş.	1,790	+%9,82	7,92Mln
Akın Tekstil A.Ş.	99,950	+%8,17	16,98B
Ayes	25,300	+%7,29	42,46B
Koç Metalurji	2,96	+%7,25	89,32Mln
Ünlü Yatırım	14,33	+%7,26	16,54Mln

İsim	Son Fiyat	Fark %	Hac.
TGS	99,000	-%10,00	1,11Mln
Trend Gayrımenkul Yat. Ort.	10,80	-%10,00	2,68Mln
Prizma Pres	33,480	-%10,00	1,87B
Albaraka Portföy GYO	1.620,00	-%10,00	7,00
Mmc San. Ve Ticari Yat. A.Ş.	18,630	-%10,00	191,98B
Euro Kapital Yat. Ort. A.Ş.	9,540	-%10,00	1,38Mln
Dunya Holding AS	49,500	-%10,00	396,69B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	14,62	-%9,98	467,75B
Tera Yatırım Menkul Değerler	107,30	-%9,98	16,98B
Kontrolmatik Teknoloji	2,41	-%5,12	3,72Mln
Mia Teknoloji	23,72	+%5,14	24,06Mln
SASA Polyester	2,230	-%1,33	632,19Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa Aaaaa	69,950	+69,90%	118,845
Aaaaaaaaaaaaa	69,950	+69,90%	118,845
Aa Aaaa	132,200	+67,88%	221,937
Aaaaaaaaaaaaa Aaa	132,200	+67,88%	221,937
Aaaa Aa	13,740	+67,10%	22,960
Aaaaaaaaaaaaaaa	13,740	+67,10%	22,960
Aaaaa Aa	3,97	+66,50%	6,61

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa Aaaaa	69,950	+69,90%	118,845
Aaaaaaaaaaaaa	69,950	+69,90%	118,845
Aa Aaaa	132,200	+67,88%	221,937
Aaaaaaaaaaaaa Aaa	132,200	+67,88%	221,937
Aaaa Aa	13,740	+67,10%	22,960
Aaaaaaaaaaaaaaa	13,740	+67,10%	22,960
Aaaaa Aa	3,97	+66,50%	6,61

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9436.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9529.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1286.8%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+927.1%

Dow Jones Industrial Average

+293.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3420.3%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1021.1%

S&P Midcap 400

+258.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.1%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+476.9%

S&P 500 Pure Value

+176.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+570.8%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1065.2%

Bovespa

+271.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.4%

FTSE Italia All Share

+171.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.6%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+639.9%

Tadawul Borsası

+27.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.1%

KOSPI

+246.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+379.3%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG