Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

10.115,08

+29,57(+0,29%)

Kapanış·10/11

Gün Aralığı

10.085,51

10.222,34

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	54,540	54,800	53,770	+1,28%	1,69M	aa.aa	10/11
Bayer derived	57,08	57,78	56,40	+0,81%	2,63M	aa.aa	10/11
Allianz derived	463,50	466,40	460,40	+1,42%	548,47K	aa.aa	10/11
Adidas derived	178,35	182,55	178,35	-0,06%	662,04K	aa.aa	10/11
Lufthansa derived	8,802	8,898	8,758	+1,24%	5,84M	aa.aa	10/11
Siemens derived	271,55	277,50	271,55	+0,20%	1,37M	aa.aa	10/11
Volkswagen ST derived	67,90	70,50	67,90	-2,58%	78,73K	aa.aa	10/11
Deutsche Bank derived	33,115	33,645	32,950	+2,00%	5,87M	aa.aa	10/11
Continental derived	73,50	74,32	73,16	+1,38%	554,87K	aa.aa	10/11
Deutsche Post derived	58,740	59,340	58,520	+0,17%	2,06M	aa.aa	10/11
Mercedes Benz Group derived	41,365	42,340	41,365	-1,18%	2,41M	aa.aa	10/11
Henkel derived	87,36	87,48	84,38	+4,37%	806,54K	aa.aa	10/11
Commerzbank derived	40,170	41,050	40,170	+1,18%	2,38M	aa.aa	10/11
Deutsche Borse derived	320,800	320,900	312,800	+1,84%	459,38K	aa.aa	10/11
BMW derived	58,120	59,700	58,120	-1,26%	1,45M	aa.aa	10/11
Fresenius Medical Care derived	40,720	41,430	40,640	-0,61%	793,1K	aa.aa	10/11
Deutsche Tel. derived	25,920	26,490	25,820	-0,92%	8,09M	aa.aa	10/11
Merck derived	149,35	150,95	148,85	+0,10%	277,21K	aa.aa	10/11
Infineon derived	49,050	52,060	48,965	+0,87%	7,07M	aa.aa	10/11
Ceconomy derived	4,525	4,540	4,520	-0,11%	15,46K	aa.aa	10/11
Munchener Ruck derived	576,20	579,80	568,80	+1,80%	307,74K	aa.aa	10/11
SAP derived	209,950	212,550	208,600	-0,80%	2,04M	aa.aa	10/11
ThyssenKrupp derived	12,620	12,775	12,400	+2,39%	1,52M	aa.aa	10/11
Rheinmetall derived	853,300	884,500	853,300	+0,93%	282,6K	aa.aa	10/11
Tui derived	7,748	7,876	7,734	+0,65%	3,79M	aa.aa	10/11
Lanxess derived	13,100	13,190	12,720	+2,26%	721,25K	aa.aa	10/11
Beiersdorf derived	85,340	86,200	84,780	+1,23%	297,69K	aa.aa	10/11
Fresenius SE derived	53,470	53,720	52,670	+1,93%	1,45M	aa.aa	10/11
Freenet AG derived	23,640	23,720	23,340	+0,85%	335,13K	aa.aa	10/11
Salzgitter derived	51,750	52,850	50,200	+1,27%	167,73K	aa.aa	10/11
Fraport derived	70,750	71,550	70,550	+0,78%	102,93K	aa.aa	10/11
Wacker Chemie derived	80,30	81,35	79,95	+0,75%	35,17K	aa.aa	10/11
q.beyond	2,640	2,640	2,460	+8,20%	7,59K	aa.aa	10/11
Elringklinger derived	6,180	6,180	5,910	+4,92%	67,41K	aa.aa	10/11
Vossloh derived	51,200	52,600	51,200	+0,29%	19,34K	aa.aa	10/11
Krones derived	110,800	112,400	110,400	+0,54%	27,61K	aa.aa	10/11
GEA Group AG derived	72,200	72,700	71,300	+1,05%	462,76K	aa.aa	10/11
Hannover Rueckversicherung AG derived	295,80	297,80	290,60	+2,35%	169,06K	aa.aa	10/11
Bilfinger SE derived	63,500	64,850	63,500	+0,71%	169,49K	aa.aa	10/11
Draegerwerk AG & Co	99,700	102,800	99,000	-2,06%	17,66K	aa.aa	10/11
Hochtief AG derived	366,00	370,60	355,20	+1,39%	68,86K	aa.aa	10/11
RWE derived	58,140	59,180	58,020	-0,78%	1,42M	aa.aa	10/11
Nordex SE derived	41,520	43,480	40,980	-3,35%	518,28K	aa.aa	10/11
Aurubis AG derived	141,100	144,200	140,600	-0,63%	106,29K	aa.aa	10/11
Aixtron SE derived	31,750	32,990	31,620	+0,03%	855,7K	aa.aa	10/11
Rhoen Klinikum	14,500	14,800	14,400	+0,69%	1,72K	aa.aa	10/11
DMG Mori Seiki derived	47,400	47,600	47,300	0,00%	7,01K	aa.aa	10/11
SGL Carbon derived	4,840	4,960	4,800	+0,21%	196,12K	aa.aa	10/11
K+S AG derived	12,830	13,790	12,730	-4,54%	2,31M	aa.aa	10/11
Mtu Aero Engines Holding AG derived	360,90	367,80	360,50	+1,60%	160,39K	aa.aa	10/11
Suedzucker derived	11,220	11,260	11,160	-0,18%	62,63K	aa.aa	10/11
Heidelberger Druckmaschinen AG derived	1,102	1,134	1,101	-0,09%	502,55K	aa.aa	10/11
Deutz derived	10,020	10,370	9,920	+1,62%	1,3M	aa.aa	10/11
Symrise AG derived	93,960	95,000	92,160	-0,42%	501,85K	aa.aa	10/11
Singulus Tech	12,700	14,100	11,650	+10,43%	134,04K	aa.aa	10/11
Heidelberg Materials derived	182,150	184,850	181,750	+1,11%	523,94K	aa.aa	10/11
United Internet AG derived	24,560	25,000	24,560	-1,05%	249,53K	aa.aa	10/11
Hugo Boss AG derived	38,410	38,410	38,120	-0,21%	292,3K	aa.aa	10/11
E.ON derived	19,145	19,295	19,115	-0,05%	3,24M	aa.aa	10/11
Grammer AG	8,500	8,500	8,100	+3,66%	1,34K	aa.aa	10/11
1&1	24,400	24,700	24,250	+0,21%	16,42K	aa.aa	10/11
Brenntag AG derived	61,600	61,900	60,980	+0,69%	283,76K	aa.aa	10/11
Fuchs Se Pref derived	43,300	43,660	43,280	+0,56%	102,88K	aa.aa	10/11
Suess Microtec AG derived	47,800	48,920	46,780	+5,05%	164,36K	aa.aa	10/11
Verbio Vereinigte BioEnergie AG derived	25,520	26,220	25,000	-0,62%	94,89K	aa.aa	10/11
H&R AG	6,760	6,900	6,760	-0,59%	4,32K	aa.aa	10/11
Amadeus Fire AG	18,680	18,820	17,660	+4,12%	13,83K	aa.aa	10/11
CeWe Color Holding AG derived	115,800	117,400	114,200	+2,12%	12,82K	aa.aa	10/11
BRANICKS	0,292	0,382	0,292	-5,81%	45,18K	aa.aa	10/11
Deutsche Beteiligungs	20,800	21,000	20,050	+3,74%	27,5K	aa.aa	10/11
CTS Eventim AG derived	62,000	63,150	62,000	-0,08%	124,11K	aa.aa	10/11
Grenke derived	10,58	10,70	10,42	+2,52%	46,83K	aa.aa	10/11
Gesco AG	14,000	14,100	13,850	+0,72%	3,39K	aa.aa	10/11
Hamborner REIT AG derived	4,100	4,185	4,055	+2,37%	168,75K	aa.aa	10/11
Hawesko Holding AG	14,800	14,800	14,500	+2,78%	831	aa.aa	10/11
Hornbach Holding AG derived	93,800	94,500	93,300	+0,43%	17,9K	aa.aa	10/11
Highlight Communications AG	0,594	0,594	0,594	+1,37%	0	aa.aa	10/11
Indus AG derived	35,800	36,000	35,400	+0,70%	22,96K	aa.aa	10/11
Jungheinrich AG derived	23,000	24,560	23,000	-0,86%	267,58K	aa.aa	10/11
KWS SAAT SE	68,00	68,00	67,20	+0,89%	12,24K	aa.aa	10/11
NORMA Group AG derived	13,900	14,160	13,820	+0,29%	56,96K	aa.aa	10/11
Patrizia Immobilien derived	6,530	6,980	6,530	-2,54%	102,88K	aa.aa	10/11
Stroeer derived	39,140	39,460	38,760	+0,98%	48,53K	aa.aa	10/11
Sixt SE derived	75,100	76,300	75,100	-0,40%	21,2K	aa.aa	10/11
Koenig & Bauer AG	7,850	7,910	7,390	+5,23%	8,16K	aa.aa	10/11
Tag Immobilien derived	11,70	12,23	11,70	-2,17%	1,15M	aa.aa	10/11
Takkt AG	2,135	2,250	2,135	-2,51%	27,41K	aa.aa	10/11
Wacker Neuson SE derived	22,950	23,350	22,850	+0,22%	57,2K	aa.aa	10/11
Evotec AG derived	3,118	3,210	3,110	-0,76%	930,96K	aa.aa	10/11
PSI AG	45,100	45,300	45,000	+0,22%	893	aa.aa	10/11
3U Holding AG	0,866	0,880	0,832	-1,14%	5,9K	aa.aa	10/11
AD pepper media International	2,660	2,660	2,640	0,00%	2,05K	aa.aa	10/11
ATOSS Software AG derived	87,400	89,000	86,900	-0,68%	13,77K	aa.aa	10/11
Basler AG	24,550	25,950	24,550	-1,01%	53,47K	aa.aa	10/11
Cancom AG	20,400	20,550	20,250	+0,49%	87,39K	aa.aa	10/11
Cenit AG	7,700	7,920	7,700	-1,28%	3,26K	aa.aa	10/11
Data Modul AG	24,200	24,400	24,000	-0,82%	432	aa.aa	10/11
Dr Honle AG	7,600	7,600	7,400	+1,88%	1,8K	aa.aa	10/11
Draegerwerk AG	75,200	78,200	74,800	-2,34%	1,39K	aa.aa	10/11
Eckert & Ziegler Bebig derived	13,820	14,040	13,800	-0,07%	46,32K	aa.aa	10/11
ELMOS Semiconductor AG derived	113,000	124,200	112,800	-6,30%	84,43K	aa.aa	10/11
First Sensor AG	50,500	51,000	50,000	0,00%	35	aa.aa	10/11
GFT Technologies AG derived	27,450	27,800	27,250	-0,72%	28,26K	aa.aa	10/11
Henkel AG & Co. St derived	78,20	78,50	76,10	+3,85%	151,38K	aa.aa	10/11
Hypoport AG	94,600	95,400	84,500	+13,16%	66,54K	aa.aa	10/11
Init Innovation In Traffic Systems AG	33,200	33,900	32,950	-0,60%	10,39K	aa.aa	10/11
Intershop Communications AG	1,385	1,430	1,375	+2,21%	2,45K	aa.aa	10/11
InTiCa Systems AG	1,235	1,235	1,235	0,00%	0	aa.aa	10/11
IVU Traffic Technologies AG	26,600	27,000	26,400	+0,38%	7,63K	aa.aa	10/11
Leifheit AG	8,100	8,580	8,100	-3,34%	16,28K	aa.aa	10/11
Logwin	290,000	290,000	290,000	-0,68%	2	aa.aa	10/11
LPKF Laser & Electronics AG	8,980	9,460	8,940	-1,97%	126,21K	aa.aa	10/11
Masterflex AG	14,300	14,300	14,300	-1,38%	500	aa.aa	10/11
Nemetschek AG	64,300	66,100	63,600	-1,98%	349,32K	aa.aa	10/11
OHB SE	208,000	214,500	204,000	+2,21%	29,61K	aa.aa	10/11
PNE Wind AG	5,110	5,110	5,060	+0,99%	18,86K	aa.aa	10/11
PVA TePla AG derived	26,080	27,600	26,080	-3,34%	96,38K	aa.aa	10/11
R. Stahl AG	10,600	10,800	10,600	0,00%	4,16K	aa.aa	10/11
Sartorius AG Vz	290,70	296,40	289,30	-0,89%	65,28K	aa.aa	10/11
Secunet Security Networks	227,000	235,000	225,500	-1,30%	3,3K	aa.aa	10/11
SFC Energy AG	17,580	18,160	17,360	-0,79%	47,7K	aa.aa	10/11
Sixt AG Vz	59,600	60,300	59,600	-0,17%	12,78K	aa.aa	10/11
SMT Scharf AG	4,700	4,700	4,480	+3,07%	2,5K	aa.aa	10/11
Softing AG	2,310	2,310	2,270	+2,67%	0	aa.aa	10/11
Surteco SE	6,200	6,200	6,100	0,00%	651	aa.aa	10/11
Syzygy AG	1,000	1,015	1,000	+1,83%	308	aa.aa	10/11
technotrans AG	25,750	28,050	25,750	-6,36%	12,24K	aa.aa	10/11
11 88 0 Solutions	1,990	1,990	1,830	-1,49%	103	aa.aa	10/11
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	0	aa.aa	03/11
Villeroy & Boch AG Vz	10,950	11,150	10,750	-0,45%	12,37K	aa.aa	10/11
WashTec AG	31,400	32,700	31,400	-0,95%	11,89K	aa.aa	10/11
Heidelberg Pharma AG	2,170	2,170	2,130	-0,91%	726	aa.aa	10/11
YOC AG	2,780	2,950	2,710	+11,65%	7,06K	aa.aa	10/11
Hamburger Hafen Und Logistik derived	21,400	21,500	21,200	+0,47%	157	aa.aa	10/11
SMA Solar Technology AG derived	47,960	50,150	46,800	-2,91%	149,32K	aa.aa	10/11
Volkswagen VZO derived	68,48	71,16	68,48	-2,45%	900,82K	aa.aa	10/11
Carl Zeiss Medi	33,740	35,100	33,740	-0,71%	110,99K	aa.aa	10/11
Gerresheimer AG derived	31,220	31,580	30,920	+0,71%	114,53K	aa.aa	10/11
Fuchs Se	37,350	37,500	36,850	+0,54%	14,51K	aa.aa	10/11
BB Biotech AG	58,600	59,200	58,400	+1,21%	5,03K	aa.aa	10/11
Dt Euroshop	16,300	16,680	16,160	-0,85%	7,79K	aa.aa	10/11
Delticom AG	2,260	2,260	2,240	+0,89%	50	aa.aa	10/11
Fielmann AG derived	43,400	44,000	43,300	-0,34%	47,13K	aa.aa	10/11
Rational AG derived	625,50	638,00	625,50	-0,71%	9,48K	aa.aa	10/11
Prosiebensat derived	3,1160	3,3120	3,0940	-3,65%	249,51K	aa.aa	10/11
Bechtle derived	33,880	33,940	33,000	+2,17%	155,43K	aa.aa	10/11
Mlp	11,700	11,700	11,420	+2,45%	79,77K	aa.aa	10/11
Jenoptik derived	37,240	37,240	35,300	-0,16%	206,18K	aa.aa	10/11
SAF Holland derived	23,000	23,400	22,850	+0,88%	114,33K	aa.aa	10/11
STRATEC Biomedical	25,000	25,200	24,700	+1,21%	22,82K	aa.aa	10/11
Mvv Energie	30,400	30,400	30,000	0,00%	409	aa.aa	10/11
Duerr	16,200	16,700	16,200	-0,25%	96,94K	aa.aa	10/11
Bertrandt	7,960	8,100	7,920	-0,50%	2,17K	aa.aa	10/11
All for One Steeb AG	77,600	78,200	77,600	-0,26%	476	aa.aa	10/11
BayWa AG vNa	2,250	2,300	2,160	+1,35%	21,68K	aa.aa	10/11
LEG Immobilien AG derived	50,300	51,800	50,300	-1,37%	292,74K	aa.aa	10/11
Talanx derived	130,900	131,800	129,600	+1,08%	109,99K	aa.aa	10/11
RTL derived	33,100	33,500	33,050	+0,76%	59,09K	aa.aa	10/11
Evonik derived	20,780	21,060	20,720	-0,57%	998,43K	aa.aa	10/11
Kion Group AG derived	35,08	36,65	35,08	-0,57%	369,08K	aa.aa	10/11
Vonovia derived	17,10	17,48	17,06	-0,75%	3,71M	aa.aa	10/11
Bastei Lueb	5,50	5,56	5,42	0,00%	10,53K	aa.aa	10/11
Biofrontera AG	2,990	3,120	2,920	-0,99%	133	aa.aa	10/11
Stabilus	15,50	15,74	15,20	+3,33%	53,15K	aa.aa	10/11
Zalando SE derived	28,24	28,50	27,25	+3,03%	872,1K	aa.aa	10/11
SNP Schneider	98,40	98,60	95,40	+3,36%	91	aa.aa	10/11
Hella KGaA Hueck & Co	65,90	66,90	65,90	-0,75%	4,62K	aa.aa	10/11
Multitude SE	5,460	5,600	5,460	-0,73%	26,58K	aa.aa	10/11
Max Automation	2,290	2,450	2,290	-4,98%	2,71K	aa.aa	10/11
Viscom AG	6,500	6,500	6,280	-0,31%	9,34K	aa.aa	10/11
Siltronic AG	53,650	55,250	53,150	+2,00%	201,4K	aa.aa	10/11
Elumeo SE	2,26	2,30	2,26	0,00%	1,43K	aa.aa	10/11
Deutsche Pfandbriefbank AG	3,12	3,14	3,01	+3,66%	342,88K	aa.aa	10/11
Puma SE derived	27,19	27,73	27,19	+0,85%	610,16K	aa.aa	10/11
Scout24 AG derived	90,050	91,000	88,850	+1,41%	290,6K	aa.aa	10/11
Hapag Lloyd AG derived	122,7000	127,2000	122,7000	-3,54%	21,84K	aa.aa	10/11
Aroundtown	1,692	1,767	1,691	-1,05%	5,78M	aa.aa	10/11
Adler derived	0,0904	0,1000	0,0852	+0,44%	28,48K	aa.aa	10/11
Deutsche Konsum REIT	1,350	1,355	1,350	-0,74%	0	aa.aa	10/11
Grand City	7,81	8,01	7,75	0,00%	114,38K	aa.aa	10/11
BayWa AG Na	7,20	7,20	6,10	+2,86%	929	aa.aa	06/11
Ecotel Communication AG	6,35	6,70	6,35	-3,05%	1,51K	aa.aa	10/11
Einhell Germany AG	67,20	67,30	65,40	+3,70%	4,13K	aa.aa	10/11
H2APEX SCA	0,896	0,910	0,896	+2,28%	2,2K	aa.aa	10/11
Fabasoft AG	16,250	16,500	16,000	+0,62%	8,86K	aa.aa	10/11
FORTEC Elektronik AG	11,15	11,15	11,15	0,00%	0	aa.aa	10/11
MBB Industries AG	201,00	202,50	195,00	+2,34%	2,57K	aa.aa	10/11
MediClin AG	5,30	5,65	5,30	-4,50%	3,28K	aa.aa	10/11
OVB Holding AG	19,00	19,00	18,60	+0,53%	3	aa.aa	10/11
PWO AG	20,00	21,40	20,00	-3,85%	854	aa.aa	10/11
Kontron derived	19,12	19,26	18,97	-0,10%	72,34K	aa.aa	10/11
Sartorius	227,00	233,00	226,50	-0,87%	2,33K	aa.aa	10/11
United Labels AG	0,746	0,766	0,724	+4,48%	1,72K	aa.aa	10/11
FamiCord	2,450	2,450	2,450	+0,82%	2	aa.aa	10/11
Airbus	208,35	211,90	207,80	+1,09%	440,73K	aa.aa	10/11
Borussia Dortmund	3,135	3,150	3,095	+0,97%	121,57K	aa.aa	10/11
Allane SE	13,10	13,10	13,00	-0,76%	300	aa.aa	10/11
Covestro	60,400	60,400	60,100	+0,33%	567	aa.aa	10/11
Brain	2,6300	2,6800	2,6000	+0,38%	1,26K	aa.aa	10/11
Adesso	68,60	70,60	68,40	-1,58%	14,74K	aa.aa	10/11
bet at homem	2,57	2,64	2,57	-2,65%	2,87K	aa.aa	10/11
Demire Deutsche Mittelstand RE	0,220	0,240	0,185	-6,78%	11,24K	aa.aa	10/11
EDAG Engineering Group	2,79	3,01	2,79	-5,74%	5,28K	aa.aa	10/11
flatexDEGIRO AG derived	22,60	23,34	22,42	-1,48%	429,05K	aa.aa	10/11
Formycon	14,82	15,04	14,16	+2,21%	16,49K	aa.aa	10/11
KSB	880,00	890,00	848,00	+3,53%	1,39K	aa.aa	10/11
KSB Pref	843,00	856,00	815,00	+4,33%	4,61K	aa.aa	10/11
Mutares SE & Co KgaA	28,00	28,10	27,45	+1,45%	35,05K	aa.aa	10/11
Wuestenrot Wuerttembergische derived	13,26	13,40	13,20	+0,45%	34,29K	aa.aa	10/11
Uniper SE derived	43,650	45,050	43,300	-0,57%	6,46K	aa.aa	10/11
Redcare Pharmacy NV derived	73,650	75,300	72,250	+2,29%	55,94K	aa.aa	10/11
Medios AG	11,0000	11,4000	10,5000	-3,51%	215,87K	aa.aa	10/11
ZEAL Network SE	40,300	40,800	40,200	-0,25%	2,07K	aa.aa	10/11
ProCredit Holding	8,9000	9,0600	8,8500	+0,45%	105,42K	aa.aa	10/11
Delivery Hero derived	36,90	37,07	36,90	-0,46%	208,66K	aa.aa	10/11
Jost Werke	62,5000	63,3000	62,2000	+1,79%	11,82K	aa.aa	10/11
Aumann	13,5000	13,7000	13,4500	+0,37%	21,33K	aa.aa	10/11
Voltabox	3,29	3,30	3,27	+1,86%	14	aa.aa	10/11
HelloFresh derived	2,99	3,09	2,96	-1,32%	654,94K	aa.aa	10/11
Befesa derived	38,50	38,75	38,35	+1,05%	59,37K	aa.aa	10/11
AlzChem Group	142,0000	144,0000	141,2000	+0,14%	24,8K	aa.aa	10/11
Dermapharm derived	38,50	38,60	37,95	+0,39%	28,43K	aa.aa	10/11
Instone Real Estate	5,620	5,680	5,580	+1,44%	9,48K	aa.aa	10/11
Siemens Healthineers	42,94	43,64	42,75	-0,51%	1,21M	aa.aa	10/11
DWS Group derived	68,10	68,60	67,65	+1,87%	60,65K	aa.aa	10/11
Serviceware	14,25	14,25	14,00	+0,35%	3,5K	aa.aa	10/11
Springer Nature	22,100	22,100	21,650	+1,38%	52,54K	aa.aa	10/11
NFON	3,38	3,53	3,38	-4,52%	4	aa.aa	10/11
Westwing Group derived	14,00	14,05	13,40	+4,09%	31,05K	aa.aa	10/11
Knorr-Bremse derived	96,50	97,35	95,70	+1,42%	195,25K	aa.aa	10/11
Haier Smart Home	1,86	1,86	1,81	+2,20%	48,76K	aa.aa	10/11
Gateway Real Estate	0,3170	0,3240	0,2860	+2,26%	37	aa.aa	10/11
Global Fashion Group	0,4680	0,4810	0,4310	+5,64%	39,13K	aa.aa	10/11
Traton	34,74	35,38	34,74	+0,64%	121,18K	aa.aa	10/11
TeamViewer derived	4,82	4,91	4,79	-0,21%	813,84K	aa.aa	10/11
Brockhaus Technologies	16,00	16,15	16,00	0,00%	836	aa.aa	10/11
Hensoldt	83,86	85,40	81,62	+1,28%	308,94K	aa.aa	10/11
Siemens Energy AG derived	119,84	127,72	117,42	-3,43%	3,86M	aa.aa	10/11
Nagarro SE derived	78,50	78,85	78,50	-0,19%	769	aa.aa	10/11
Auto1	16,35	17,72	16,35	-4,94%	501,21K	aa.aa	10/11
HomeToGo SE	0,900	0,940	0,890	0,00%	389,8K	aa.aa	10/11
Friedrich Vorwerk Group SE	72,05	72,55	70,85	+1,48%	21,32K	aa.aa	10/11
hGears AG	0,230	0,250	0,210	+13,86%	4,89K	aa.aa	10/11
Cherry AG	0,858	1,050	0,858	-14,63%	38,99K	aa.aa	10/11
Mister Spex SE	0,950	0,950	0,910	+4,40%	2,5K	aa.aa	10/11
Bike24 Holding AG	2,08	2,10	2,05	+1,46%	1,11K	aa.aa	10/11
Knaus Tabbert	8,27	8,90	7,72	-7,91%	45,43K	aa.aa	10/11
Daimler Truck Holding derived	42,77	43,27	42,49	+2,39%	1,56M	aa.aa	10/11
Tonies SE	13,56	13,74	13,40	+0,44%	179,3K	aa.aa	10/11
Novem	2,10	2,10	2,04	+1,94%	17,35K	aa.aa	10/11
Vulcan Energy	0,742	0,770	0,742	+4,21%	168,48K	aa.aa	10/11
ADTRAN	4,01	4,14	3,95	+6,64%	47,41K	aa.aa	10/11
Dr Ing hc F Porsche Prf derived	46,06	46,95	46,06	-0,69%	249,2K	aa.aa	10/11
IONOS SE	34,94	35,04	34,36	+0,46%	124,66K	aa.aa	10/11
thyssenkrupp nucera	7,86	8,08	7,82	-0,25%	52,18K	aa.aa	10/11
SCHOTT Pharma	20,85	21,70	20,85	-1,88%	88,22K	aa.aa	10/11
RENK	35,77	37,45	35,77	-0,03%	341,19K	aa.aa	10/11
Douglas	7,82	8,07	7,79	-0,76%	66,67K	aa.aa	10/11
Schaeffler	5,51	5,72	5,51	-0,90%	575,53K	aa.aa	10/11
Pentixapharm Holding	1,87	1,96	1,79	-4,10%	34,82K	aa.aa	10/11
Shelly AD	64,20	64,30	64,20	+0,63%	3,44K	aa.aa	10/11
Ottobock SE Co KgaA	46,40	47,50	46,25	-0,96%	23,59K	aa.aa	10/11
TKMS GmbH	82,70	84,50	82,50	+1,10%	92,56K	aa.aa	10/11
Eleving Group	1,71	1,71	1,71	0,00%	0	aa.aa	10/11
Aumovio Se	31,10	32,75	31,10	-1,11%	162,91K	aa.aa	10/11

BİST 100

11.661,86

-50,81

-0,43%

DAX

26.347,45

+80,26

+0,31%

Dow Jones

52.233,32

-156,43

-0,30%

US 500

7.533,10

-16,7

-0,22%

Nikkei 225

60.459,58

+1.684,08

+2,87%

FTSE 100

10.751,59

-31,28

-0,29%

Dolar Endeksi

102,15

+0,610

+0,60%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,75	+%1,21	49,07Mln
Koç Holding	206,00	-%3,01	52,74Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln
Aselsan	337,00	-%0,22	28,13Mln
Akbank T.A.Ş	70,70	-%0,35	125,53Mln
Astor Enerji	157,10	+%1,29	56,44Mln
Yapı Kredi	38,480	-%0,67	194,95Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,59Mln
Birlik Mensucat A.Ş.	7,260	+%10,00	468,78B
Ege Endüstri Ve Tic. A.Ş.	4.895,00	+%10,00	21,46B
Cem Zeytin	7,26	+%10,00	29,23Mln
Selçuk Ecza Deposu	79,750	+%10,00	3,92Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	135,27B
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	236,49B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.943,00	-%10,00	20,00
Datagate	44,640	-%10,00	1,28Mln
Ard Grup	55,80	-%10,00	13,38Mln
Europower Enerji	40,14	-%10,00	30,51Mln
Citlekci Magazacilik Gida AS	90,90	-%10,00	3,90Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Netaş Telekom	64,90	-%9,99	2,30Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,58	+%9,84	361,29Mln
Astor Enerji	157,10	+%1,29	56,44Mln
THY	313,75	+%1,21	49,07Mln
Pegasus Hava Taşımacılığı	154,400	+%5,39	17,72Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaa	5,24	+73,11%	9,07
Aaaaa A Aaaa	5,24	+73,11%	9,07
Aaaaaa Aaa A Aaa	58,500	+71,11%	100,101
Aaaa Aaa Aaaa Aaaa	58,500	+71,11%	100,101
Aaaaaaaaa Aa Aaaaaa	16,09	+64,42%	26,46
Aaaaaa Aaaaaaaaa A	16,09	+64,42%	26,46
A Aaaaaaaa	14,25	+64,13%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaa	5,24	+73,11%	9,07
Aaaaa A Aaaa	5,24	+73,11%	9,07
Aaaaaa Aaa A Aaa	58,500	+71,11%	100,101
Aaaa Aaa Aaaa Aaaa	58,500	+71,11%	100,101
Aaaaaaaaa Aa Aaaaaa	16,09	+64,42%	26,46
Aaaaaa Aaaaaaaaa A	16,09	+64,42%	26,46
A Aaaaaaaa	14,25	+64,13%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1219.5%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+972.9%

Dow Jones Industrial Average

+299.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+2866.2%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1153.8%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.3%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+523.7%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+622.4%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1005.5%

Bovespa

+244.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.5%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+439.8%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG