Prime All Share (PRIME)

Döviz EUR
9.752,90
-45,69(-0,47%)
Geciken Veriler·
Reklam

Prime All Share Bileşenler

Fark

BASF

derived
52,070
52,29051,850-0,21%134,39K
aa.aa

Bayer

derived
49,21
49,6548,71-0,20%443,46K
aa.aa

Allianz

derived
417,15
417,65410,05+0,98%235,85K
aa.aa

Adidas

derived
143,55
145,15143,20-0,62%66,55K
aa.aa

Lufthansa

derived
7,631
7,6737,563-0,90%697,82K
aa.aa

Siemens

derived
275,20
278,33272,15+0,46%207,65K
aa.aa
70,80
72,3570,75-3,21%54,48K
aa.aa
31,230
31,75031,000-1,36%1,76M
aa.aa
69,15
70,0468,68-0,96%37,11K
aa.aa
57,640
57,90057,360+0,59%206,89K
aa.aa
41,270
41,69541,145-1,98%1,01M
aa.aa

Henkel

derived
75,03
75,4774,26+1,04%82,72K
aa.aa
41,210
41,43041,015-0,43%447,12K
aa.aa
283,500
283,600280,750+0,43%31,62K
aa.aa

BMW

derived
56,435
56,99555,985-2,50%1,23M
aa.aa
39,165
39,56539,145-1,10%67,5K
aa.aa
27,190
27,25526,900+1,34%986,72K
aa.aa

Merck

derived
132,85
134,27132,40-0,08%25,44K
aa.aa

Infineon

derived
56,095
58,16055,980-4,23%541,26K
aa.aa

Ceconomy

derived
3,950
3,9603,910-0,50%11,77K
aa.aa
507,00
507,30498,60+0,88%60,58K
aa.aa

SAP

derived
183,020
184,860182,210-1,84%397,6K
aa.aa
15,245
15,34014,880+1,67%734,87K
aa.aa
993,650
993,850983,600-3,06%88,74K
aa.aa

Tui

derived
6,408
6,5286,398-2,23%748,47K
aa.aa

Lanxess

derived
12,735
12,97512,590-1,05%149,78K
aa.aa
77,330
77,67075,790+1,86%91,58K
aa.aa
45,475
45,90845,275-1,65%124,31K
aa.aa
23,680
23,70023,470+0,25%104,3K
aa.aa
53,600
53,70050,800+3,38%32,23K
aa.aa

Fraport

derived
62,200
62,22561,525-0,40%10,77K
aa.aa
90,23
90,8589,73+0,20%5,16K
aa.aa
3,460
3,4603,460+0,58%0
aa.aa
4,995
5,1404,970+0,50%2,57K
aa.aa

Vossloh

derived
53,650
53,75052,650+1,23%6,46K
aa.aa

Krones

derived
106,900
107,400105,500-0,47%7,11K
aa.aa
66,800
66,87566,175+0,45%21,73K
aa.aa
256,00
256,10251,90+1,03%23,1K
aa.aa
57,750
58,00056,400+1,49%67,19K
aa.aa
123,000
124,800121,000-1,28%5,37K
aa.aa
399,40
402,00394,90+0,50%9,12K
aa.aa

RWE

derived
59,760
60,03059,220-0,53%185,58K
aa.aa

Nordex SE

derived
39,660
40,36039,450-2,60%73,17K
aa.aa
170,250
171,100166,950+1,34%45,79K
aa.aa
34,975
35,71034,820-2,82%67,37K
aa.aa
14,300
14,30014,300-0,69%0
aa.aa
47,600
47,60047,500+0,21%469
aa.aa
4,430
4,5004,300-0,34%262,62K
aa.aa

K+S AG

derived
16,120
16,30016,020-1,29%93,03K
aa.aa
365,50
371,35361,60+0,49%48,17K
aa.aa
12,350
12,37012,150+1,90%8,53K
aa.aa
1,379
1,4021,373-1,36%140,93K
aa.aa

Deutz

derived
11,120
11,35011,010-3,14%232,98K
aa.aa
92,930
93,51092,150+0,55%64,29K
aa.aa
9,600
10,0009,520-2,44%13,35K
aa.aa
144,830
145,280143,825-0,43%56,03K
aa.aa
25,140
26,01024,940-3,16%50,02K
aa.aa
38,310
38,42038,135+0,34%26,74K
aa.aa

E.ON

derived
17,280
17,28017,023+0,96%371,71K
aa.aa
13,800
14,10013,500+2,99%5,3K
aa.aa
24,000
24,10023,9000,00%10,05K
aa.aa
59,300
59,72059,120+0,20%43,99K
aa.aa
42,700
43,01042,510-0,33%10,79K
aa.aa
70,400
72,25070,125-1,81%7,8K
aa.aa
30,700
32,00029,600-3,46%115,17K
aa.aa
7,260
7,3807,260-1,89%500
aa.aa
17,960
18,72017,960-1,43%6,95K
aa.aa
106,200
107,000106,000-0,75%2K
aa.aa
0,648
0,6680,528+19,12%39,78K
aa.aa
19,800
20,25019,740-1,74%12,74K
aa.aa
55,550
55,55055,000+0,45%15K
aa.aa

Grenke

derived
10,70
11,0410,68-2,37%87,09K
aa.aa
14,300
14,30014,3000,00%600
aa.aa
4,185
4,2354,180-1,41%28,05K
aa.aa
15,700
15,70015,700-0,32%0
aa.aa
83,600
85,50083,200-1,99%2,16K
aa.aa
0,610
0,6100,6100,00%0
aa.aa

Indus AG

derived
38,850
39,05038,850-0,77%5,55K
aa.aa
24,200
24,52024,020-1,39%9,24K
aa.aa
70,50
71,5069,00-1,40%4,91K
aa.aa
16,400
16,96016,360-1,56%23,26K
aa.aa
6,850
6,9906,850-1,15%4,64K
aa.aa

Stroeer

derived
37,420
37,50037,340+0,54%5,18K
aa.aa

Sixt SE

derived
69,200
69,40068,600+1,02%2,82K
aa.aa
9,090
9,0909,000+1,00%573
aa.aa
11,15
11,1810,97-0,27%58,34K
aa.aa
3,090
3,0903,000+1,64%14,05K
aa.aa
23,450
23,80023,400-1,68%9,68K
aa.aa

Evotec AG

derived
2,742
2,8022,710-2,07%186,22K
aa.aa
45,000
45,50045,000-0,88%1
aa.aa
0,982
0,9820,982-2,77%0
aa.aa
2,640
2,6802,640-2,94%1,5K
aa.aa
91,000
92,10090,400+0,11%4,03K
aa.aa
23,700
24,55023,600-4,05%8,69K
aa.aa
22,500
22,65022,300+0,22%14,41K
aa.aa
8,260
8,5408,260-0,24%6,87K
aa.aa
27,400
27,60027,400-0,72%42
aa.aa
7,620
7,6207,580+0,53%1
aa.aa
88,800
89,80088,200-1,11%335
aa.aa
12,230
12,37012,170-1,05%28,89K
aa.aa
147,600
152,200147,600-1,86%2,54K
aa.aa
53,500
53,50053,500-0,93%0
aa.aa
25,650
26,00025,600-1,16%406
aa.aa
69,13
69,6568,90+0,92%4,51K
aa.aa
69,050
71,50068,600-2,13%11,99K
aa.aa
45,150
45,85045,000-1,85%1,7K
aa.aa
1,420
1,4201,420-2,07%0
aa.aa
1,530
1,5301,5300,00%0
aa.aa
24,500
24,80024,3000,00%14,2K
aa.aa
12,500
12,65012,500-1,96%97
aa.aa
276,000
276,000276,000-0,72%0
aa.aa
14,350
15,80014,350-9,18%209,74K
aa.aa
13,850
13,85013,850+0,73%0
aa.aa
61,300
62,50061,200-1,84%23,85K
aa.aa
170,800
178,200169,000-3,17%9,83K
aa.aa
7,010
7,0907,000-3,04%7,88K
aa.aa
31,460
31,52030,040+0,51%31,14K
aa.aa
12,200
12,20012,100+0,83%1
aa.aa
254,30
254,90251,00+0,51%7,55K
aa.aa
232,500
245,000232,000-6,25%9,82K
aa.aa
20,550
20,75020,250-0,96%13,89K
aa.aa
56,700
56,70055,800+1,43%3,35K
aa.aa
5,600
5,6505,600-0,88%1,38K
aa.aa
2,330
2,4302,330-2,51%438
aa.aa
7,200
7,2007,2000,00%0
aa.aa
1,060
1,1051,060-2,75%1,11K
aa.aa
28,650
28,85028,250+0,53%1,44K
aa.aa
2,140
2,1602,140+2,88%3
aa.aa
0,130
0,1300,1300,00%0
aa.aa
13,950
13,95013,700+2,20%282
aa.aa
34,800
35,40034,500-1,14%4,59K
aa.aa
2,530
2,5302,530-1,17%374
aa.aa
4,410
4,4104,410-0,23%0
aa.aa
21,700
21,70021,600+1,40%3
aa.aa
57,300
59,85057,100-1,97%14,97K
aa.aa
70,43
72,3570,39-3,39%472,43K
aa.aa
31,260
31,30030,540+1,89%28,93K
aa.aa
26,380
26,80026,360-1,12%9,22K
aa.aa
36,700
37,10036,650-0,68%3,97K
aa.aa
54,500
54,50054,1000,00%290
aa.aa
17,680
17,70017,660+0,80%563
aa.aa
2,260
2,2602,260-0,88%0
aa.aa
37,950
38,00037,650+0,26%15,1K
aa.aa
567,00
568,50562,00-0,61%1,64K
aa.aa
3,3450
3,39753,3225-0,03%28,05K
aa.aa

Bechtle

derived
33,820
34,14033,660-1,63%17,79K
aa.aa
9,560
9,6309,510-1,34%30,44K
aa.aa

Jenoptik

derived
41,020
42,24040,960-2,89%15,32K
aa.aa
22,150
22,45022,150-1,77%1,61K
aa.aa
22,500
22,60022,3000,00%1,38K
aa.aa
30,400
30,40030,400-0,33%0
aa.aa
16,340
16,42016,240-0,73%18,88K
aa.aa
8,240
8,3208,120-0,48%3,98K
aa.aa
71,200
71,20069,2000,00%1,88K
aa.aa
2,630
2,6302,630-1,87%0
aa.aa
45,360
45,90045,000-1,18%68,94K
aa.aa

Talanx

derived
119,400
119,500117,600-0,33%16,41K
aa.aa

RTL

derived
30,850
31,15030,800-0,32%12,42K
aa.aa

Evonik

derived
18,080
18,32018,070-0,28%152,19K
aa.aa
40,03
40,5339,59-1,91%30,88K
aa.aa

Vonovia

derived
17,24
17,3517,08-0,58%1,19M
aa.aa
6,48
6,566,48-1,22%1,5K
aa.aa
4,730
4,8904,210+17,08%4,41K
aa.aa
16,18
16,2616,02-1,34%18,05K
aa.aa
22,38
22,7522,24+0,13%227,68K
aa.aa
79,80
80,0079,40-0,25%312
aa.aa
69,90
70,2069,50-0,14%294
aa.aa
5,800
5,8005,8000,00%700
aa.aa
3,200
3,2103,200-0,62%100
aa.aa
5,100
5,1005,060+1,59%610
aa.aa
74,250
76,80074,100-3,51%37,74K
aa.aa
2,18
2,182,14+0,93%1K
aa.aa
3,05
3,163,05-3,78%160,22K
aa.aa

Puma SE

derived
22,35
22,6922,27+0,22%94,05K
aa.aa
69,250
70,65069,100-2,19%93,36K
aa.aa
138,2000
138,3000134,9000+2,22%1,86K
aa.aa
1,707
1,7151,690-0,18%444,93K
aa.aa

Adler

derived
0,10
0,100,100,00%19,69K
aa.aa
1,365
1,3651,365-2,50%0
aa.aa
7,40
7,487,33-0,67%20,67K
aa.aa
9,18
9,189,180,00%0
aa.aa
6,70
6,706,700,00%0
aa.aa
66,10
66,5065,90+0,15%1,25K
aa.aa
1,040
1,0401,020+1,96%118
aa.aa
16,500
16,50016,250+1,54%3,13K
aa.aa
11,10
11,1011,10+1,83%0
aa.aa
175,20
176,40174,200,00%443
aa.aa
5,35
5,355,35-1,83%724
aa.aa
18,70
18,7018,700,00%0
aa.aa
21,40
21,4020,80+2,88%1,6K
aa.aa

Kontron

derived
20,74
20,9820,60-0,86%56,47K
aa.aa
207,00
208,00200,00+0,73%790
aa.aa
0,950
0,9500,9500,00%200
aa.aa
2,940
2,9402,9400,00%350
aa.aa
192,34
194,82191,02-1,40%69,81K
aa.aa
3,180
3,1953,180-0,31%12,88K
aa.aa
13,10
13,1013,100,00%0
aa.aa
60,200
60,30059,9000,00%2,35K
aa.aa
2,7500
2,89002,7500-2,14%2,75K
aa.aa
53,80
54,1053,00-1,47%2,7K
aa.aa
3,21
3,213,17+2,56%2,99K
aa.aa
0,40
0,420,40+4,74%899
aa.aa
3,12
3,123,12+1,63%2K
aa.aa
30,38
30,5430,20-1,24%55,65K
aa.aa
19,48
19,4819,480,00%0
aa.aa
882,00
882,00882,00+0,23%0
aa.aa
818,00
820,00814,00-0,24%218
aa.aa
24,25
24,9524,25-2,02%9,7K
aa.aa
13,82
13,9013,78-0,86%4,71K
aa.aa

Uniper SE

derived
47,450
47,70047,100-1,45%1,09K
aa.aa
61,450
61,75060,350-0,08%17,29K
aa.aa
10,2600
10,26009,9800+2,60%11,91K
aa.aa
41,600
41,70041,5000,00%162
aa.aa
8,8900
8,96008,8700-1,11%10,37K
aa.aa
36,66
36,8136,57-0,33%34,41K
aa.aa
61,1000
61,500060,7000-1,29%719
aa.aa
13,5500
13,550013,0500+2,65%10,19K
aa.aa
3,58
3,603,48-0,56%707
aa.aa
2,61
2,692,59-3,41%195,47K
aa.aa

Befesa

derived
33,80
34,1033,70-0,59%8,85K
aa.aa
160,8000
162,3000157,9000-0,06%6,06K
aa.aa
39,25
39,6039,000,00%8,19K
aa.aa
6,700
6,7006,600+0,30%1,74K
aa.aa
37,16
37,4236,90-0,11%129,63K
aa.aa

DWS Group

derived
71,40
72,2571,10-1,65%28,15K
aa.aa
13,00
13,1012,95-0,76%7,2K
aa.aa
20,300
20,40020,200+1,00%1,88K
aa.aa
3,34
3,343,340,00%0
aa.aa
12,00
12,1011,95+0,42%16,66K
aa.aa
105,60
105,60104,30-0,09%5,45K
aa.aa
1,84
1,841,84+0,10%8,75K
aa.aa
0,3370
0,33700,33700,00%0
aa.aa
0,4200
0,45400,4200+0,24%5,59K
aa.aa
35,16
35,2634,88-0,57%24,49K
aa.aa
6,30
6,436,30-2,33%22,28K
aa.aa
21,10
21,1021,100,00%1,95K
aa.aa
76,12
78,3075,62-4,01%46,09K
aa.aa
144,42
145,98143,31-0,08%296,35K
aa.aa
78,90
79,0578,70-0,19%15,71K
aa.aa
18,17
18,6218,09-0,38%84,27K
aa.aa
0,78
0,820,78-0,76%63,17K
aa.aa
64,00
65,5064,00-2,81%3,06K
aa.aa
0,46
0,460,46+9,09%0
aa.aa
1,16
1,161,160,00%0
aa.aa
1,10
1,121,10-1,79%2,08K
aa.aa
2,34
2,342,34-3,31%10
aa.aa
10,72
10,9210,720,00%1,06K
aa.aa
42,13
42,4842,05-1,06%156,28K
aa.aa
11,72
11,8011,60+0,34%54,06K
aa.aa
2,14
2,222,14-1,83%860
aa.aa
1,30
1,301,28-5,20%83,55K
aa.aa
6,15
6,236,15-2,52%1
aa.aa
43,57
44,2243,47-1,34%60,96K
aa.aa
33,60
34,4233,56-1,52%19,45K
aa.aa
8,22
8,348,17-0,96%2,84K
aa.aa
24,20
24,2023,85+1,68%24,18K
aa.aa
40,04
41,4639,85-4,44%142,22K
aa.aa
7,30
7,557,10-0,14%29,73K
aa.aa
6,74
6,926,71-3,30%170,01K
aa.aa
1,85
1,871,85-1,33%2,87K
aa.aa
66,90
68,4066,30+3,88%51,31K
aa.aa
55,00
55,7054,90-1,08%1,62K
aa.aa
84,50
85,7083,20-1,40%18,52K
aa.aa
1,65
1,651,65-1,79%0
aa.aa
36,25
36,5536,05-1,23%11,75K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.