Reklam

Prime All Share (PRIME)

Xetra

Döviz EUR

9.731,97

-66,62(-0,68%)

Kapanış·18:30:00

Gün Aralığı

9.701,95

9.798,59

52 Hafta

8.433,55

10.268,68

Reklam

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,300	52,690	51,840	+0,23%	1,28M	aa.aa	18:35:13
Bayer derived	49,38	49,95	48,71	+0,14%	1,79M	aa.aa	18:35:09
Allianz derived	419,20	420,40	408,50	+1,48%	711,82K	aa.aa	18:37:18
Adidas derived	142,25	145,10	142,15	-1,52%	356,32K	aa.aa	18:36:24
Lufthansa derived	7,574	7,678	7,542	-1,64%	3,62M	aa.aa	18:35:22
Siemens derived	274,80	278,35	272,10	+0,31%	707,55K	aa.aa	18:36:50
Volkswagen ST derived	70,80	72,85	70,40	-3,21%	116,98K	aa.aa	18:36:41
Deutsche Bank derived	30,930	31,755	30,930	-2,31%	7,12M	aa.aa	18:35:20
Continental derived	69,18	70,64	68,70	-0,92%	352,39K	aa.aa	18:35:04
Deutsche Post derived	56,480	57,900	56,480	-1,43%	1,84M	aa.aa	18:35:23
Mercedes Benz Group derived	41,245	41,890	41,140	-2,04%	3,12M	aa.aa	18:35:10
Henkel derived	74,12	75,52	74,12	-0,19%	406,33K	aa.aa	18:35:06
Commerzbank derived	41,070	41,420	41,010	-0,77%	1,73M	aa.aa	18:35:22
Deutsche Borse derived	282,800	285,100	280,700	+0,18%	208,75K	aa.aa	18:36:17
BMW derived	56,460	57,840	55,900	-2,45%	3,41M	aa.aa	18:38:51
Fresenius Medical Care derived	39,350	39,570	39,110	-0,63%	603,39K	aa.aa	18:35:18
Deutsche Tel. derived	26,890	27,330	26,890	+0,22%	4,88M	aa.aa	18:36:27
Merck derived	133,95	135,70	132,40	+0,75%	353,04K	aa.aa	18:35:06
Infineon derived	56,260	58,200	55,980	-3,94%	2,76M	aa.aa	18:38:22
Ceconomy derived	3,925	4,005	3,910	-1,13%	76,72K	aa.aa	18:29:56
Munchener Ruck derived	512,60	514,40	498,60	+1,99%	274,95K	aa.aa	18:35:22
SAP derived	184,180	185,500	182,260	-1,22%	2,33M	aa.aa	18:37:03
ThyssenKrupp derived	14,670	15,375	14,635	-2,17%	2,51M	aa.aa	18:38:40
Rheinmetall derived	990,000	1.017,000	983,500	-3,41%	206,19K	aa.aa	18:35:10
Tui derived	6,422	6,532	6,400	-2,01%	2,65M	aa.aa	18:35:08
Lanxess derived	12,730	12,980	12,600	-1,09%	643,26K	aa.aa	18:35:02
Beiersdorf derived	78,180	79,020	75,780	+2,98%	605,02K	aa.aa	18:37:21
Fresenius SE derived	45,735	46,200	45,265	-1,09%	878,81K	aa.aa	18:35:15
Freenet AG derived	23,640	23,760	23,500	+0,08%	339,17K	aa.aa	18:38:15
Salzgitter derived	51,700	54,000	50,800	-0,29%	166,51K	aa.aa	18:35:29
Fraport derived	61,550	62,500	61,000	-1,44%	125,84K	aa.aa	18:35:06
Wacker Chemie derived	87,10	90,90	87,10	-3,28%	46,7K	aa.aa	18:35:17
q.beyond	3,440	3,480	3,440	0,00%	4,43K	aa.aa	18:29:33
Elringklinger derived	4,985	5,140	4,925	+0,30%	5,48K	aa.aa	18:29:30
Vossloh derived	52,500	53,750	52,500	-0,94%	24,41K	aa.aa	18:35:07
Krones derived	106,000	107,800	105,600	-1,30%	31,29K	aa.aa	18:35:13
GEA Group AG derived	66,050	67,050	66,050	-0,68%	301,72K	aa.aa	18:36:32
Hannover Rueckversicherung AG derived	259,00	259,00	251,80	+2,21%	148,56K	aa.aa	18:35:06
Bilfinger SE derived	55,100	57,950	55,100	-3,16%	262,78K	aa.aa	18:35:52
Draegerwerk AG & Co	122,000	124,800	121,000	-2,09%	22,88K	aa.aa	18:35:24
Hochtief AG derived	397,00	402,80	394,00	-0,10%	65,13K	aa.aa	18:35:07
RWE derived	59,160	60,040	58,680	-1,53%	1,29M	aa.aa	18:35:08
Nordex SE derived	38,540	40,400	38,220	-5,35%	596,17K	aa.aa	18:35:14
Aurubis AG derived	167,400	171,200	167,000	-0,36%	163,2K	aa.aa	18:35:11
Aixtron SE derived	35,080	35,790	34,810	-2,53%	378,57K	aa.aa	18:35:04
Rhoen Klinikum	14,400	14,400	14,200	0,00%	50	aa.aa	15:00:14
DMG Mori Seiki derived	47,600	47,600	47,500	+0,21%	686	aa.aa	18:26:51
SGL Carbon derived	4,600	4,650	4,300	+3,49%	551,33K	aa.aa	18:27:51
K+S AG derived	15,720	16,320	15,670	-3,74%	708,18K	aa.aa	18:35:04
Mtu Aero Engines Holding AG derived	368,10	372,30	361,70	+1,21%	172,66K	aa.aa	18:37:17
Suedzucker derived	12,160	12,320	12,060	+0,33%	72,93K	aa.aa	18:35:19
Heidelberger Druckmaschinen AG derived	1,368	1,396	1,361	-2,15%	346,68K	aa.aa	18:35:18
Deutz derived	11,120	11,660	11,010	-3,14%	1,16M	aa.aa	18:36:12
Symrise AG derived	93,240	93,900	92,140	+0,89%	323,15K	aa.aa	18:35:20
Singulus Tech	9,720	10,000	9,500	-1,22%	29,87K	aa.aa	18:27:49
Heidelberg Materials derived	143,100	146,050	142,550	-1,62%	437,92K	aa.aa	18:36:26
United Internet AG derived	25,720	26,020	24,880	-0,92%	201,1K	aa.aa	18:35:06
Hugo Boss AG derived	38,250	38,410	38,100	+0,18%	129,44K	aa.aa	18:35:02
E.ON derived	17,200	17,300	17,025	+0,50%	3,79M	aa.aa	18:36:50
Grammer AG	13,700	14,200	13,500	+2,24%	8,38K	aa.aa	18:25:55
1&1	23,900	24,100	23,750	-0,42%	67,35K	aa.aa	18:35:10
Brenntag AG derived	58,860	59,720	58,780	-0,54%	380,08K	aa.aa	18:35:16
Fuchs Se Pref derived	42,580	43,140	42,560	-0,61%	105,15K	aa.aa	18:35:15
Suess Microtec AG derived	68,650	72,050	68,600	-4,25%	66,39K	aa.aa	18:36:47
Verbio Vereinigte BioEnergie AG derived	30,800	32,000	29,600	-3,14%	237,38K	aa.aa	18:35:08
H&R AG	7,260	7,380	7,260	-1,89%	1,18K	aa.aa	17:30:31
Amadeus Fire AG	17,540	18,720	17,340	-3,73%	21,35K	aa.aa	18:22:33
CeWe Color Holding AG derived	105,400	107,000	105,400	-1,50%	4,83K	aa.aa	18:35:11
BRANICKS	0,556	0,668	0,528	+2,21%	58,4K	aa.aa	16:51:32
Deutsche Beteiligungs	19,420	20,250	19,420	-3,62%	26,94K	aa.aa	18:35:17
CTS Eventim AG derived	54,600	56,000	54,600	-1,27%	152,25K	aa.aa	18:35:54
Grenke derived	10,52	11,04	10,52	-4,01%	216,55K	aa.aa	18:35:28
Gesco AG	14,250	14,500	14,250	-0,35%	1,32K	aa.aa	17:18:24
Hamborner REIT AG derived	4,185	4,235	4,180	-1,41%	51,32K	aa.aa	18:35:26
Hawesko Holding AG	15,500	15,700	15,500	-1,59%	34	aa.aa	17:59:07
Hornbach Holding AG derived	82,700	85,500	82,400	-3,05%	16,72K	aa.aa	18:35:13
Highlight Communications AG	0,610	0,610	0,610	0,00%	0	aa.aa	14:17:58
Indus AG derived	38,750	39,050	38,600	-1,02%	28,61K	aa.aa	18:35:24
Jungheinrich AG derived	23,840	24,520	23,760	-2,85%	119,43K	aa.aa	18:35:02
KWS SAAT SE	71,00	71,50	69,00	-0,70%	16,51K	aa.aa	18:35:27
NORMA Group AG derived	16,620	16,960	16,300	-0,24%	97,11K	aa.aa	18:35:28
Patrizia Immobilien derived	6,830	6,990	6,810	-1,44%	35,07K	aa.aa	18:35:13
Stroeer derived	37,200	37,840	37,200	-0,05%	50,76K	aa.aa	18:35:18
Sixt SE derived	69,000	69,400	68,600	+0,73%	60,68K	aa.aa	18:35:00
Koenig & Bauer AG	8,950	9,180	8,910	-0,56%	3,79K	aa.aa	18:28:46
Tag Immobilien derived	11,05	11,24	10,97	-1,16%	330,31K	aa.aa	18:38:19
Takkt AG	3,140	3,145	3,000	+3,29%	16,63K	aa.aa	18:30:02
Wacker Neuson SE derived	22,950	23,800	22,900	-3,77%	48,76K	aa.aa	18:35:18
Evotec AG derived	2,754	2,802	2,710	-1,64%	651,53K	aa.aa	18:35:16
PSI AG	45,500	45,500	45,000	+0,22%	1	aa.aa	14:17:23
3U Holding AG	0,984	0,984	0,982	-2,57%	11	aa.aa	14:17:36
AD pepper media International	2,640	2,680	2,640	-2,94%	2,14K	aa.aa	18:30:08
ATOSS Software AG derived	89,800	92,100	89,800	-1,21%	15,38K	aa.aa	18:35:24
Basler AG	23,150	24,550	23,050	-6,28%	32,58K	aa.aa	18:35:19
Cancom AG	22,150	22,650	22,150	-1,34%	69,88K	aa.aa	18:35:27
Cenit AG	8,260	8,540	8,240	-0,24%	14,71K	aa.aa	15:43:33
Data Modul AG	26,400	27,600	26,400	-4,35%	2,01K	aa.aa	17:43:35
Dr Honle AG	7,540	7,620	7,500	-0,53%	400	aa.aa	17:52:47
Draegerwerk AG	92,200	94,200	88,200	+2,67%	7,77K	aa.aa	18:35:17
Eckert & Ziegler Bebig derived	12,170	12,370	12,120	-1,54%	84,1K	aa.aa	18:35:15
ELMOS Semiconductor AG derived	144,400	152,200	144,400	-3,99%	15,32K	aa.aa	18:35:29
First Sensor AG	53,000	54,000	53,000	-1,85%	103	aa.aa	16:19:59
GFT Technologies AG derived	25,400	26,000	25,350	-2,12%	27,79K	aa.aa	18:35:25
Henkel AG & Co. St derived	68,50	69,55	68,50	0,00%	34,27K	aa.aa	18:35:08
Hypoport AG	68,800	71,500	68,000	-2,48%	45,61K	aa.aa	18:35:11
Init Innovation In Traffic Systems AG	45,700	45,850	45,000	-0,65%	6,32K	aa.aa	18:35:01
Intershop Communications AG	1,435	1,435	1,420	-1,03%	0	aa.aa	14:17:34
InTiCa Systems AG	1,530	1,530	1,530	0,00%	12	aa.aa	14:17:28
IVU Traffic Technologies AG	25,300	25,300	24,300	+3,27%	24,5K	aa.aa	18:28:00
Leifheit AG	12,600	12,750	12,500	-1,18%	1,17K	aa.aa	18:29:50
Logwin	276,000	276,000	276,000	-0,72%	0	aa.aa	14:17:39
LPKF Laser & Electronics AG	14,500	15,800	14,000	-8,23%	440,91K	aa.aa	18:35:14
Masterflex AG	14,000	14,000	13,850	+1,82%	4,1K	aa.aa	14:17:24
Nemetschek AG	61,350	62,650	61,150	-1,76%	197,92K	aa.aa	18:35:18
OHB SE	170,600	178,200	165,800	-3,29%	30,77K	aa.aa	18:35:28
PNE Wind AG	7,080	7,100	6,970	-2,07%	54,11K	aa.aa	18:35:13
PVA TePla AG derived	30,840	32,180	30,040	-1,47%	128,67K	aa.aa	18:35:28
R. Stahl AG	12,000	12,200	12,000	-0,83%	20	aa.aa	18:30:01
Sartorius AG Vz	265,30	265,30	251,00	+4,86%	148,03K	aa.aa	18:35:28
Secunet Security Networks	226,500	245,000	226,000	-8,67%	20,29K	aa.aa	18:36:43
SFC Energy AG	20,300	20,750	20,250	-2,17%	35,8K	aa.aa	18:35:22
Sixt AG Vz	56,300	56,700	55,800	+0,72%	13,66K	aa.aa	18:35:13
SMT Scharf AG	5,700	5,700	5,600	+0,88%	1,38K	aa.aa	14:17:43
Softing AG	2,380	2,430	2,330	-0,42%	438	aa.aa	14:17:20
Surteco SE	7,150	7,250	7,150	-0,69%	590	aa.aa	18:03:27
Syzygy AG	1,070	1,105	1,060	-1,83%	4,01K	aa.aa	17:48:47
technotrans AG	29,100	29,100	28,150	+2,11%	3,04K	aa.aa	18:30:00
11 88 0 Solutions	2,140	2,160	2,000	+2,88%	32	aa.aa	18:28:46
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	13,800	14,000	13,700	+1,10%	1,28K	aa.aa	18:20:42
WashTec AG	34,600	35,400	34,500	-1,70%	6,71K	aa.aa	18:29:05
Heidelberg Pharma AG	2,530	2,530	2,530	-1,17%	374	aa.aa	14:17:40
YOC AG	4,360	4,410	4,100	-1,36%	599	aa.aa	16:22:52
Hamburger Hafen Und Logistik derived	21,700	21,700	21,400	+1,40%	349	aa.aa	18:16:53
SMA Solar Technology AG derived	55,850	59,850	55,850	-4,45%	76,5K	aa.aa	18:35:23
Volkswagen VZO derived	70,82	72,36	70,26	-2,85%	1,55M	aa.aa	18:38:24
Carl Zeiss Medi	31,540	31,640	30,540	+2,80%	201,29K	aa.aa	18:35:18
Gerresheimer AG derived	26,280	26,800	26,260	-1,50%	26,08K	aa.aa	18:29:43
Fuchs Se	36,750	37,100	36,600	-0,54%	17,5K	aa.aa	18:35:24
BB Biotech AG	54,200	54,700	54,100	-0,55%	4,48K	aa.aa	18:13:33
Dt Euroshop	18,000	18,060	17,660	+2,62%	11,5K	aa.aa	18:35:09
Delticom AG	2,240	2,260	2,240	-1,75%	10	aa.aa	15:48:59
Fielmann AG derived	37,300	38,000	37,150	-1,45%	63,2K	aa.aa	18:35:01
Rational AG derived	570,00	570,00	562,00	-0,09%	18,73K	aa.aa	18:37:12
Prosiebensat derived	3,2940	3,3940	3,2820	-1,32%	68,17K	aa.aa	18:28:39
Bechtle derived	32,980	34,140	32,980	-4,07%	192,3K	aa.aa	18:35:22
Mlp	9,610	9,650	9,510	-0,83%	149,34K	aa.aa	18:35:09
Jenoptik derived	40,420	42,240	40,120	-4,31%	83,83K	aa.aa	18:35:09
SAF Holland derived	22,000	22,450	21,900	-2,44%	44,52K	aa.aa	18:35:13
STRATEC Biomedical	22,500	22,600	22,300	0,00%	4,14K	aa.aa	18:29:59
Mvv Energie	30,200	30,400	30,200	-0,98%	11	aa.aa	17:17:34
Duerr	16,700	17,020	16,240	+1,46%	188,99K	aa.aa	18:35:01
Bertrandt	8,380	8,500	8,120	+1,21%	11,77K	aa.aa	18:26:14
All for One Steeb AG	69,800	71,200	69,200	-1,97%	2,63K	aa.aa	18:29:24
BayWa AG vNa	2,635	2,640	2,595	-1,68%	1,71K	aa.aa	18:21:00
LEG Immobilien AG derived	45,060	45,900	45,000	-1,83%	372,23K	aa.aa	18:36:32
Talanx derived	121,000	121,100	117,600	+1,00%	120,71K	aa.aa	18:35:14
RTL derived	30,450	31,150	30,450	-1,62%	81,78K	aa.aa	18:35:12
Evonik derived	18,070	18,320	18,060	-0,33%	1,16M	aa.aa	18:35:08
Kion Group AG derived	39,26	40,56	39,26	-3,80%	363,47K	aa.aa	18:37:24
Vonovia derived	17,09	17,35	17,08	-1,41%	3,49M	aa.aa	18:35:15
Bastei Lueb	6,38	6,56	6,38	-2,74%	1,61K	aa.aa	17:04:15
Biofrontera AG	3,700	4,890	3,700	-8,42%	8,04K	aa.aa	18:28:13
Stabilus	15,70	16,26	15,70	-4,27%	46,26K	aa.aa	18:35:15
Zalando SE derived	22,12	22,75	22,12	-1,03%	834,96K	aa.aa	18:35:16
SNP Schneider	80,00	80,00	79,40	0,00%	313	aa.aa	14:17:37
Hella KGaA Hueck & Co	68,90	70,20	68,90	-1,57%	10,62K	aa.aa	18:37:51
Multitude SE	5,880	5,880	5,720	+1,38%	2,45K	aa.aa	17:19:36
Max Automation	3,230	3,230	3,200	+0,31%	200	aa.aa	18:25:17
Viscom AG	5,000	5,100	5,000	-0,40%	736	aa.aa	18:28:30
Siltronic AG	75,400	76,800	73,950	-2,01%	137,15K	aa.aa	18:35:01
Elumeo SE	2,10	2,18	2,10	-2,78%	1,64K	aa.aa	16:13:16
Deutsche Pfandbriefbank AG	3,12	3,16	3,05	-1,83%	428,41K	aa.aa	18:35:23
Puma SE derived	22,14	22,68	22,14	-0,72%	468,47K	aa.aa	18:37:45
Scout24 AG derived	68,500	70,650	68,500	-3,25%	709,1K	aa.aa	18:35:15
Hapag Lloyd AG derived	137,3000	138,7000	134,9000	+1,55%	5,45K	aa.aa	18:29:55
Aroundtown	1,686	1,715	1,686	-1,40%	1,93M	aa.aa	18:35:13
Adler derived	0,10	0,10	0,10	0,00%	19,82K	aa.aa	16:18:03
Deutsche Konsum REIT	1,390	1,390	1,355	-0,71%	855	aa.aa	16:26:32
Grand City	7,29	7,48	7,29	-2,15%	158,09K	aa.aa	18:38:04
BayWa AG Na	9,18	9,18	9,18	0,00%	0	aa.aa	23/09
Ecotel Communication AG	6,65	6,70	6,65	-0,75%	0	aa.aa	14:17:18
Einhell Germany AG	65,90	66,50	65,50	-0,15%	3,27K	aa.aa	18:35:01
H2APEX SCA	1,020	1,040	1,020	0,00%	118	aa.aa	14:17:42
Fabasoft AG	16,250	16,500	16,000	0,00%	13,07K	aa.aa	18:29:56
FORTEC Elektronik AG	11,00	11,15	11,00	+0,92%	109	aa.aa	18:28:29
MBB Industries AG	174,20	176,40	173,40	-0,57%	2,15K	aa.aa	18:35:00
MediClin AG	5,35	5,35	5,35	-1,83%	724	aa.aa	14:17:16
OVB Holding AG	18,80	18,80	18,70	+0,53%	0	aa.aa	14:17:30
PWO AG	22,00	22,00	20,80	+5,77%	1,69K	aa.aa	17:25:01
Kontron derived	20,50	21,08	20,50	-2,01%	138,78K	aa.aa	18:35:15
Sartorius	209,50	211,50	200,00	+1,95%	4,35K	aa.aa	18:35:27
United Labels AG	0,964	0,964	0,950	+1,47%	4,2K	aa.aa	14:17:36
FamiCord	3,200	3,200	2,940	+8,84%	6,32K	aa.aa	18:26:58
Airbus Group	194,38	195,60	191,02	-0,36%	242,32K	aa.aa	18:35:19
Borussia Dortmund	3,180	3,200	3,180	-0,31%	31,58K	aa.aa	18:29:58
Allane SE	13,00	13,10	13,00	-0,76%	350	aa.aa	16:58:15
Covestro	60,200	60,300	59,900	0,00%	2,47K	aa.aa	19:10:24
Brain	2,7600	2,8900	2,7500	-1,78%	4,92K	aa.aa	17:11:38
Adesso	53,90	54,90	53,00	-1,28%	10,44K	aa.aa	18:30:06
bet at homem	3,12	3,21	3,10	-0,32%	5,38K	aa.aa	18:28:00
Demire Deutsche Mittelstand RE	0,34	0,42	0,34	-10,00%	1,47K	aa.aa	18:15:11
EDAG Engineering Group	3,16	3,16	3,09	+2,93%	2,05K	aa.aa	15:48:15
flatexDEGIRO AG derived	30,12	30,70	30,12	-2,08%	225,51K	aa.aa	18:35:08
Formycon	19,20	19,48	18,78	-1,44%	1,39K	aa.aa	18:22:04
KSB	882,00	894,00	878,00	+0,23%	19	aa.aa	18:35:20
KSB Pref	819,00	823,00	814,00	-0,12%	691	aa.aa	18:35:20
Mutares SE & Co KgaA	23,80	24,95	23,75	-3,84%	59,61K	aa.aa	18:35:21
Wuestenrot Wuerttembergische derived	13,80	13,90	13,76	-1,00%	17,8K	aa.aa	18:35:25
Uniper SE derived	46,300	47,700	46,050	-3,84%	3,54K	aa.aa	18:21:46
Redcare Pharmacy NV derived	59,450	61,750	59,450	-3,33%	59,34K	aa.aa	18:35:19
Medios AG	10,7600	10,8600	9,9800	+7,60%	56,92K	aa.aa	18:35:13
ZEAL Network SE	42,900	42,900	41,300	+3,13%	2,46K	aa.aa	17:56:45
ProCredit Holding	8,8500	8,9600	8,8500	-1,56%	20,45K	aa.aa	18:29:54
Delivery Hero derived	36,47	36,81	36,42	-0,84%	316,92K	aa.aa	18:35:09
Jost Werke	59,7000	61,6000	59,7000	-3,55%	13,62K	aa.aa	18:35:07
Aumann	13,5500	13,6500	13,0500	+2,65%	46,03K	aa.aa	18:29:41
Voltabox	3,54	3,60	3,48	-1,67%	707	aa.aa	14:17:16
HelloFresh derived	2,53	2,69	2,53	-6,15%	1,02M	aa.aa	18:37:29
Befesa derived	33,70	34,15	33,60	-0,88%	58,5K	aa.aa	18:36:58
AlzChem Group	160,0000	162,3000	157,9000	-0,56%	31,13K	aa.aa	18:35:17
Dermapharm derived	39,30	39,60	39,00	+0,13%	22,25K	aa.aa	18:35:18
Instone Real Estate	6,560	6,720	6,560	-1,80%	4,1K	aa.aa	18:22:41
Siemens Healthineers	37,21	37,42	36,90	+0,03%	1,09M	aa.aa	18:35:27
DWS Group derived	71,35	72,25	71,10	-1,72%	94,6K	aa.aa	18:37:05
Serviceware	13,00	13,10	12,85	-0,76%	44,88K	aa.aa	18:29:44
Springer Nature	20,800	20,800	20,200	+3,48%	37,82K	aa.aa	18:35:15
NFON	3,57	3,57	3,34	+6,89%	1,99K	aa.aa	17:22:12
Westwing Group derived	12,25	12,40	11,95	+2,51%	37,65K	aa.aa	18:29:56
Knorr-Bremse derived	106,10	107,00	104,30	+0,38%	157,69K	aa.aa	18:35:10
Qingdao Haier	1,85	1,85	1,84	+0,58%	35,51K	aa.aa	18:29:00
Gateway Real Estate	0,3610	0,3610	0,3340	+7,12%	3	aa.aa	18:29:47
Global Fashion Group	0,4160	0,4540	0,4160	-0,72%	46,18K	aa.aa	17:54:24
Traton	34,86	35,74	34,86	-1,41%	105,25K	aa.aa	18:35:09
TeamViewer derived	6,27	6,43	6,22	-2,87%	299,11K	aa.aa	18:35:26
Brockhaus Technologies	21,00	21,10	21,00	-0,47%	3,97K	aa.aa	18:19:37
Hensoldt	76,00	78,30	75,62	-4,16%	186,75K	aa.aa	18:38:47
Siemens Energy AG derived	142,10	146,00	141,36	-1,69%	1,43M	aa.aa	18:35:08
Nagarro SE derived	78,70	79,05	78,70	-0,44%	54,49K	aa.aa	18:35:11
Auto1	18,15	18,62	18,09	-0,49%	463,55K	aa.aa	18:35:13
HomeToGo SE	0,78	0,82	0,75	-0,76%	142,18K	aa.aa	17:22:22
Friedrich Vorwerk Group SE	63,50	65,50	63,25	-3,57%	27,62K	aa.aa	18:35:08
hGears AG	0,37	0,46	0,37	-11,48%	1,47K	aa.aa	18:29:00
Cherry AG	1,19	1,19	1,14	+2,60%	100	aa.aa	16:59:33
Mister Spex SE	1,12	1,12	1,10	0,00%	2,08K	aa.aa	14:17:36
Bike24 Holding AG	2,37	2,37	2,34	-2,07%	395	aa.aa	14:17:34
Knaus Tabbert	10,40	10,92	10,40	-2,99%	3,39K	aa.aa	18:23:22
Daimler Truck Holding derived	41,86	42,50	41,86	-1,69%	1,4M	aa.aa	18:35:15
Tonies SE	11,52	11,88	11,52	-1,37%	130,49K	aa.aa	18:35:20
Novem	2,16	2,22	2,12	-0,92%	3,09K	aa.aa	18:19:36
Vulcan Energy	1,29	1,31	1,27	-5,71%	179,1K	aa.aa	18:29:13
ADTRAN	6,06	6,23	6,06	-4,03%	1,39K	aa.aa	18:27:40
Dr Ing hc F Porsche Prf derived	44,41	45,62	43,50	+0,57%	763,06K	aa.aa	18:35:21
IONOS SE	35,22	35,22	32,94	+3,22%	237,56K	aa.aa	18:37:39
thyssenkrupp nucera	8,03	8,34	7,87	-3,31%	67,02K	aa.aa	18:29:50
SCHOTT Pharma	24,60	24,75	23,85	+3,36%	87,83K	aa.aa	18:35:13
RENK	40,23	41,46	39,85	-3,99%	417,34K	aa.aa	18:35:08
Douglas	7,31	7,55	7,10	0,00%	102,13K	aa.aa	18:35:05
Schaeffler	6,54	6,92	6,49	-6,17%	1,35M	aa.aa	18:35:09
Pentixapharm Holding	1,84	1,87	1,84	-1,87%	19,63K	aa.aa	17:43:58
Shelly AD	67,00	68,40	66,30	+4,04%	115,42K	aa.aa	18:35:18
Ottobock SE Co KgaA	54,70	55,70	54,70	-1,62%	3,82K	aa.aa	18:35:03
TKMS GmbH	84,70	86,40	83,20	-1,17%	96,17K	aa.aa	18:35:15
Eleving Group	1,68	1,68	1,65	0,00%	0	aa.aa	14:17:56
Aumovio Se	36,40	37,00	36,05	-0,82%	177,56K	aa.aa	18:35:26

BİST 100

12.888,33

-363,52

-2,74%

DAX

25.255,92

-154,71

-0,61%

Dow Jones

51.419,56

-92,03

-0,18%

US 500

7.708,60

+2,2

+0,03%

Nikkei 225

65.513,99

+495,04

+0,76%

FTSE 100

10.679,99

-25,27

-0,24%

Dolar Endeksi

101,018

+0,206

+0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	288,50	-%3,35	26,20Mln
Aselsan	367,75	-%3,60	19,97Mln
Tüpraş	410,75	-%0,06	15,46Mln
Akbank T.A.Ş	70,65	-%3,15	84,66Mln
Türkiye İş Bankası	13,200	-%3,23	382,07Mln
SASA Polyester	2,110	-%6,64	2,35Mlr
Astor Enerji	260,50	-%2,07	18,88Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	78,80	+%9,99	4,00
Citlekci Magazacilik Gida AS	93,05	+%9,99	19,35Mln
Euro Trend YO	9,150	+%9,98	1,41Mln
Hedef Portfoy Yonetimi AS	311,80	+%9,98	1,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	175,200	+%9,98	38,39B
Kardemir B	71,700	+%9,97	6,85Mln
Z Gayrimenkul Yatirim Ortakligi	16,21	+%9,97	15,13Mln

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	49,500	-%10,00	521,45B
Euro Kapital Yat. Ort. A.Ş.	9,540	-%10,00	1,73Mln
Prizma Pres	33,480	-%10,00	2,77B
Birlik Mensucat A.Ş.	6,660	-%10,00	685,97B
Trend Gayrımenkul Yat. Ort.	10,80	-%10,00	3,10Mln
Mmc San. Ve Ticari Yat. A.Ş.	18,630	-%10,00	418,81B
Manas Enerji Yönetimi San.	16,02	-%10,00	29,13B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	14,62	-%9,98	1,35Mln
Tera Yatırım Menkul Değerler	107,30	-%9,98	42,43B
SASA Polyester	2,110	-%6,64	2,35Mlr
Aselsan	367,75	-%3,60	19,97Mln
Peker GYO	5,62	-%9,94	485,94B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaa	68,650	+79,67%	123,343
Aaaaaaa	68,650	+79,67%	123,343
Aaaaaaaaa	128,600	+73,92%	223,661
A Aaaaaaaa A	128,600	+73,92%	223,661
Aaaaaaaaaaaaa A Aa	3,83	+70,92%	6,55
Aaaaa Aaaa Aaaa	3,83	+70,92%	6,55
Aaaaaaaaaaaaaa A A	4,39	+65,89%	7,28

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaaaaaaaa	68,650	+79,67%	123,343
Aaaaaaa	68,650	+79,67%	123,343
Aaaaaaaaa	128,600	+73,92%	223,661
A Aaaaaaaa A	128,600	+73,92%	223,661
Aaaaaaaaaaaaa A Aa	3,83	+70,92%	6,55
Aaaaa Aaaa Aaaa	3,83	+70,92%	6,55
Aaaaaaaaaaaaaa A A	4,39	+65,89%	7,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9436.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9529.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1286.8%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+927.1%

Dow Jones Industrial Average

+293.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3420.3%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1021.1%

S&P Midcap 400

+258.0%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.1%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+476.9%

S&P 500 Pure Value

+176.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+570.8%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1065.2%

Bovespa

+271.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.4%

FTSE Italia All Share

+171.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.6%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+635.1%

Tadawul Borsası

+26.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.1%

KOSPI

+246.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+379.3%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG