| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6.556,28 | 6.507,57 | 6.562,65 | 6.503,99 | +0.73% | ||
| 6.508,58 | 6.509,05 | 6.538,60 | 6.502,61 | -0.04% | ||
| 6.510,98 | 6.473,56 | 6.511,08 | 6.463,36 | +1.09% | ||
| 6.440,87 | 6.444,31 | 6.461,49 | 6.426,67 | +0.19% | ||
| 6.428,81 | 6.366,93 | 6.444,24 | 6.366,93 | +1.09% | ||
| 6.359,26 | 6.337,96 | 6.359,34 | 6.328,52 | +0.11% | ||
| 6.352,22 | 6.371,87 | 6.383,49 | 6.349,38 | -0.37% | ||
| 6.375,73 | 6.358,14 | 6.379,42 | 6.350,24 | +0.24% | ||
| 6.360,73 | 6.347,35 | 6.362,95 | 6.345,47 | +0.20% | ||
| 6.347,88 | 6.336,54 | 6.362,01 | 6.336,54 | +0.42% | ||
| 6.321,35 | 6.340,78 | 6.348,24 | 6.320,34 | -0.26% | ||
| 6.338,00 | 6.351,32 | 6.356,97 | 6.320,70 | -0.03% | ||
| 6.340,15 | 6.301,22 | 6.356,47 | 6.301,22 | +0.88% | ||
| 6.284,79 | 6.288,12 | 6.315,95 | 6.284,45 | -0.07% | ||
| 6.288,92 | 6.238,76 | 6.293,04 | 6.238,15 | +0.82% | ||
| 6.237,67 | 6.120,12 | 6.242,71 | 6.118,29 | +1.93% | ||
| 6.119,72 | 6.097,19 | 6.119,92 | 6.086,22 | +0.68% | ||
| 6.078,24 | 6.110,93 | 6.115,07 | 6.054,87 | -0.90% | ||
| 6.133,42 | 6.084,68 | 6.136,55 | 6.074,75 | +0.95% | ||
| 6.075,94 | 6.025,77 | 6.098,41 | 6.021,03 | +0.57% | ||
| 6.041,67 | 6.011,53 | 6.057,29 | 6.004,97 | +0.19% | ||
| 6.030,12 | 6.069,43 | 6.074,05 | 6.021,50 | -0.43% |