| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 162,85 | 166,19 | 170,00 | 158,39 | -%2,01 | 365,8M | 162,85-%2,01 | 13/11 | |
INTC Intel Corporation | 59,66 | 61,20 | 61,34 | 57,00 | -%2,52 | 102,57M | 59,66-%2,52 | 13/11 | |
AMD Advanced Micro Devices Inc | 534,06 | 585,30 | 571,14 | 520,01 | -%8,75 | 49,39M | 534,06-%8,75 | 13/11 | |
AVGO Broadcom Inc | 347,01 | 364,36 | 358,47 | 337,67 | -%4,76 | 31,65M | 347,01-%4,76 | 13/11 | |
MU Micron Technology Inc | 778,31 | 798,44 | 796,18 | 750,25 | -%2,52 | 27,92M | 778,31-%2,52 | 13/11 |
| İsim | Fiyat |
|---|---|
ASML ASML ADR | 1.495,16-1,96-%0,13 |
MCHP Microchip | 61,68-0,40-%0,64 |
NXPI NXP | 265,09-2,20-%0,82 |
TSM Taiwan Semiconductor | 398,73-6,76-%1,67 |
NVDA NVIDIA | 162,85-3,34-%2,01 |
| İsim | Fiyat |
|---|---|
AMD AMD | 534,06-51,24-%8,75 |
TSEM Tower | 146,89-10,97-%6,95 |
COHR Coherent | 218,15-13,93-%6,00 |
CRDO Credo Technology Holding | 131,51-8,30-%5,94 |
MTSI MACOM Tech | 232,06-13,70-%5,57 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 79,85 | -%3,46 | 1,77M | 79,85-%3,46 | 13/11 |