Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
17.831,1
+67,8
+0,38%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
- Hacim: -
- Açılış: 17.763,3
- Gün Aralığı: 17.759,8 - 17.843,5
NYSE Composite
17.831,1
+67,8
+0,38%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
NYSE Composite Bileşenler
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| NewYork Times | 43,19 | 43,44 | 42,99 | -0,47 | -1,08% | 834,03K | 22:33:08 | ||
| Nexa Resources | 7,280 | 7,345 | 7,130 | -0,030 | -0,41% | 31,19K | 22:25:09 | ||
| NexGen Energy | 7,690 | 8,280 | 7,630 | -0,760 | -8,99% | 9,33M | 22:33:18 | ||
| Nexpoint | 12,99 | 13,15 | 12,90 | -0,17 | -1,29% | 12,00K | 21:22:37 | ||
| NexPoint Diversified RE Trust | 5,98 | 6,15 | 5,98 | -0,16 | -2,61% | 63,90K | 22:33:06 | ||
| Nexpoint Residential Trust Inc | 34,28 | 34,57 | 32,25 | +0,97 | +2,91% | 92,34K | 22:29:18 | ||
| Nextdoor Holdings | 2,050 | 2,060 | 2,010 | +0,010 | +0,49% | 381,16K | 22:33:13 | ||
| NextEra Energy | 67,36 | 67,47 | 66,27 | -0,06 | -0,08% | 4,77M | 22:33:37 | ||
| Nicolet Bankshares | 76,66 | 78,07 | 76,40 | -1,42 | -1,82% | 18,11K | 22:24:44 | ||
| Nike | 92,54 | 93,51 | 92,34 | -1,52 | -1,62% | 3,75M | 22:33:37 | ||
| Nine Energy | 2,185 | 2,295 | 2,185 | -0,105 | -4,59% | 307,12K | 22:33:09 | ||
| Nio A ADR | 4,676 | 4,750 | 4,510 | +0,076 | +1,65% | 44,85M | 22:33:20 | ||
| NiSource | 27,93 | 28,02 | 27,46 | +0,03 | +0,11% | 1,58M | 22:33:31 | ||
| NL Industries | 8,300 | 8,340 | 7,960 | +0,330 | +4,14% | 34,24K | 22:32:03 | ||
| NNN REIT | 40,63 | 41,02 | 40,36 | -0,01 | -0,02% | 1,01M | 22:33:30 | ||
| Noah | 12,52 | 12,55 | 12,21 | +0,14 | +1,13% | 103,92K | 22:33:03 | ||
| Noble | 44,37 | 45,78 | 43,72 | -1,97 | -4,25% | 669,63K | 22:33:34 | ||
| Nokia ADR | 3,645 | 3,680 | 3,630 | -0,035 | -0,95% | 8,53M | 22:33:36 | ||
| Nomad Foods | 18,11 | 18,43 | 18,11 | -0,35 | -1,90% | 189,10K | 22:32:29 | ||
| Nomura ADR | 5,725 | 5,775 | 5,710 | -0,185 | -3,13% | 1,99M | 22:33:39 | ||
| Nordic American Tankers | 3,890 | 3,955 | 3,860 | -0,040 | -1,02% | 1,17M | 22:33:15 | ||
| Nordstrom | 19,19 | 19,67 | 19,19 | -0,24 | -1,24% | 1,38M | 22:33:44 | ||
| Norfolk Southern | 230,11 | 243,97 | 229,29 | -11,33 | -4,69% | 2,80M | 22:33:44 | ||
| North American Construction | 21,14 | 21,99 | 20,93 | -1,01 | -4,56% | 61,30K | 22:32:49 | ||
| North European Oil Royalty Trust | 7,254 | 7,360 | 7,071 | -0,046 | -0,64% | 37,69K | 22:28:48 | ||
| Northern Oil&Gas | 40,98 | 43,74 | 40,84 | -2,56 | -5,88% | 1,53M | 22:33:22 | ||
| Northrop Grumman | 485,43 | 487,97 | 483,53 | -0,79 | -0,16% | 425,91K | 22:33:07 | ||
| Northwest Natural Gas | 38,30 | 38,48 | 37,70 | +0,07 | +0,18% | 74,40K | 22:32:00 | ||
| Norwegian Cruise Line | 18,93 | 19,15 | 18,78 | -0,25 | -1,30% | 11,87M | 22:33:34 | ||
| Nouveau Monde Graphite | 2,007 | 2,039 | 2,001 | -0,043 | -2,08% | 24,90K | 21:57:04 | ||
| Nov | 18,64 | 19,20 | 18,62 | -0,70 | -3,64% | 1,83M | 22:33:31 | ||
| Novartis ADR | 97,12 | 97,82 | 96,93 | +0,03 | +0,03% | 1,01M | 22:33:33 | ||
| Novo Nordisk ADR | 128,42 | 130,46 | 127,49 | +1,54 | +1,21% | 6,57M | 22:33:12 | ||
| Now Inc | 14,130 | 14,645 | 14,120 | -0,610 | -4,14% | 253,71K | 22:33:04 | ||
| NRG | 72,67 | 74,00 | 72,56 | -0,87 | -1,19% | 1,68M | 22:33:41 | ||
| Nu Holdings | 10,94 | 11,08 | 10,93 | -0,08 | -0,68% | 8,74M | 22:33:42 | ||
| Nu Skin | 11,89 | 12,18 | 11,90 | -0,38 | -3,14% | 280,47K | 22:33:09 | ||
| Nucor | 170,30 | 174,38 | 169,16 | -4,94 | -2,82% | 999,71K | 22:33:31 | ||
| Nuscale Power | 5,771 | 6,235 | 5,720 | -0,310 | -5,09% | 2,21M | 22:33:21 | ||
| Nutrien | 52,96 | 53,84 | 52,78 | -1,12 | -2,07% | 815,80K | 22:33:45 | ||
| Nuvation Bio | 3,045 | 3,075 | 2,860 | +0,095 | +3,22% | 1,12M | 22:33:30 | ||
| nVent Electric | 72,23 | 76,00 | 72,23 | -3,05 | -4,05% | 1,56M | 22:33:12 | ||
| NVR | 7.497,9 | 7.543,1 | 7.463,9 | -42,1 | -0,56% | 13,18K | 22:32:23 | ||
| O-I Glass | 15,19 | 15,62 | 15,12 | -0,47 | -3,03% | 1,13M | 22:33:14 | ||
| Occidental | 66,56 | 68,17 | 66,42 | -1,66 | -2,44% | 4,85M | 22:33:36 | ||
| Oceaneering International | 23,20 | 24,19 | 23,11 | -1,16 | -4,78% | 569,30K | 22:33:15 | ||
| Ocwen | 24,02 | 24,52 | 23,86 | -0,61 | -2,48% | 3,42K | 22:27:56 | ||
| Offerpad Solutions | 7,700 | 7,820 | 7,650 | +0,110 | +1,45% | 8,50K | 21:49:37 | ||
| OFG Bancorp | 36,49 | 36,56 | 35,97 | +0,20 | +0,55% | 106,57K | 22:31:26 | ||
| OGE Energy | 34,62 | 34,76 | 34,25 | -0,01 | -0,01% | 1,41M | 22:33:22 | ||
| Oil States | 4,015 | 4,210 | 3,954 | -0,035 | -0,86% | 1,83M | 22:33:14 | ||
| Oil-Dri Of America | 68,81 | 69,31 | 68,77 | -0,79 | -1,14% | 4,89K | 21:52:14 | ||
| Okeanis Eco Tankers | 31,30 | 31,74 | 31,20 | -0,21 | -0,65% | 19,66K | 22:19:28 | ||
| Old Republic | 29,80 | 29,93 | 29,68 | -0,01 | -0,02% | 1,09M | 22:33:22 | ||
| Olin | 52,26 | 53,70 | 52,17 | -1,28 | -2,39% | 716,18K | 22:33:05 | ||
| Olo | 4,810 | 4,945 | 4,810 | -0,120 | -2,43% | 491,02K | 22:33:33 | ||
| Omega Healthcare | 30,58 | 30,93 | 30,55 | -0,20 | -0,65% | 638,31K | 22:33:11 | ||
| Omnicom | 93,13 | 96,05 | 93,06 | -2,76 | -2,88% | 824,21K | 22:33:14 | ||
| On Holding | 31,89 | 32,90 | 31,84 | -0,72 | -2,21% | 1,96M | 22:33:33 | ||
| ON24 | 6,62 | 6,68 | 6,61 | -0,07 | -0,97% | 94,41K | 22:23:59 | ||
| One Gas Inc | 64,63 | 64,79 | 63,60 | +0,01 | +0,02% | 175,68K | 22:33:11 | ||
| One Liberty | 22,95 | 23,08 | 22,82 | 0,01 | 0,00% | 30,17K | 22:12:20 | ||
| Oneconnect Fin | 1,930 | 2,010 | 1,930 | 0,000 | 0,00% | 11,46K | 19:05:29 | ||
| OneMain Holdings | 52,10 | 53,65 | 51,23 | +1,25 | +2,46% | 1,90M | 22:33:15 | ||
| ONEOK | 79,02 | 80,45 | 78,83 | -1,41 | -1,75% | 1,86M | 22:33:35 | ||
| Onto Innovation | 189,81 | 192,59 | 188,21 | -0,41 | -0,22% | 385,77K | 22:33:23 | ||
| Ooma Inc | 7,11 | 7,27 | 7,00 | -0,04 | -0,56% | 53,95K | 22:28:57 | ||
| Openlane | 17,34 | 17,51 | 17,17 | -0,07 | -0,37% | 704,20K | 22:33:10 | ||
| Oppenheimer | 40,02 | 41,44 | 39,75 | -1,26 | -3,05% | 39,63K | 22:32:39 | ||
| OppFi | 2,680 | 2,720 | 2,605 | -0,050 | -1,83% | 108,93K | 22:32:36 | ||
| Oracle | 114,14 | 115,52 | 113,75 | -2,36 | -2,02% | 3,59M | 22:33:36 | ||
| Orange ADR | 11,09 | 11,14 | 11,06 | -0,12 | -1,07% | 544,38K | 22:30:01 | ||
| Orchid Island Capital | 8,301 | 8,435 | 8,300 | -0,139 | -1,65% | 659,40K | 22:33:03 | ||
| Organon Co | 18,63 | 18,92 | 18,57 | -0,27 | -1,43% | 1,58M | 22:33:39 | ||
| Origin Bancorp | 29,78 | 30,17 | 29,65 | -0,36 | -1,19% | 77,53K | 22:23:23 | ||
| Orion Engineered Carbons | 23,75 | 23,86 | 23,70 | -0,25 | -1,04% | 88,54K | 22:32:18 | ||
| Orion Group | 7,195 | 7,430 | 6,819 | +0,285 | +4,12% | 312,56K | 22:33:04 | ||
| Orion Office Reit | 3,140 | 3,240 | 3,130 | -0,130 | -3,97% | 349,26K | 22:31:27 | ||
| Orix | 102,54 | 103,66 | 102,44 | -1,00 | -0,97% | 16,74K | 22:17:57 | ||
| Ormat | 63,62 | 63,95 | 63,39 | -0,86 | -1,33% | 147,47K | 22:33:06 | ||
| Oscar Health | 17,41 | 17,56 | 17,02 | +0,02 | +0,09% | 1,47M | 22:33:35 | ||
| Oshkosh | 112,95 | 116,49 | 112,65 | -4,89 | -4,15% | 489,79K | 22:33:20 | ||
| Osisko Development | 2,110 | 2,220 | 2,080 | -0,140 | -6,22% | 28,87K | 22:13:59 | ||
| Osisko Gold Ro | 15,49 | 15,85 | 15,48 | -0,57 | -3,58% | 455,11K | 22:33:07 | ||
| Otis Worldwide | 91,47 | 93,29 | 91,38 | -1,90 | -2,03% | 1,04M | 22:33:31 | ||
| Ouster | 9,06 | 9,24 | 8,94 | -0,24 | -2,58% | 539,80K | 22:32:59 | ||
| Outfront Media | 15,99 | 16,15 | 15,75 | -0,01 | -0,03% | 846,59K | 22:32:48 | ||
| Overseas Shipholding | 6,080 | 6,110 | 5,980 | +0,050 | +0,83% | 145,52K | 22:31:28 | ||
| Ovintiv | 51,54 | 53,15 | 51,42 | -1,97 | -3,68% | 1,46M | 22:33:47 | ||
| Owens Corning | 168,90 | 171,63 | 168,30 | -2,79 | -1,62% | 198,03K | 22:32:43 | ||
| Owens&Minor | 24,87 | 25,49 | 24,86 | -0,55 | -2,16% | 324,67K | 22:32:09 | ||
| Owlet | 4,3250 | 4,4450 | 4,3200 | +0,0350 | +0,82% | 2,76K | 20:48:19 | ||
| Oxford Industries | 108,11 | 110,60 | 107,81 | -1,83 | -1,66% | 128,88K | 22:30:18 | ||
| Packaging America | 173,65 | 176,53 | 173,14 | -3,40 | -1,92% | 178,53K | 22:33:41 | ||
| Pagerduty | 19,97 | 20,44 | 19,93 | -0,73 | -3,53% | 498,08K | 22:33:33 | ||
| PagSeguro Digital | 12,51 | 12,65 | 12,40 | -0,14 | -1,11% | 1,75M | 22:33:44 | ||
| Palantir | 22,05 | 22,87 | 22,00 | -0,79 | -3,44% | 23,03M | 22:33:20 | ||
| Pampa Energia ADR | 45,14 | 45,84 | 44,44 | +0,30 | +0,67% | 199,39K | 22:33:19 | ||
| Pan American Silver NQ | 18,56 | 18,97 | 18,45 | -0,67 | -3,48% | 3,08M | 22:33:34 | ||
| Par Pacific Holdings | 31,07 | 32,26 | 31,01 | -1,36 | -4,19% | 372,50K | 22:32:44 | ||
| PAR Technology | 42,85 | 44,63 | 42,80 | -1,66 | -3,74% | 108,38K | 22:33:17 | ||
| Paragon 28 | 9,30 | 9,46 | 8,96 | +0,18 | +1,97% | 169,59K | 22:33:42 | ||
| Paramount Group Inc | 4,655 | 4,790 | 4,650 | -0,105 | -2,21% | 571,29K | 22:32:40 | ||
| Park Aerospace | 14,43 | 14,85 | 14,41 | -0,47 | -3,15% | 15,76K | 22:13:01 | ||
| Park Hotels & Resorts | 16,32 | 16,62 | 16,28 | -0,35 | -2,10% | 1,44M | 22:33:21 | ||
| Parker-Hannifin | 548,65 | 558,95 | 546,20 | -5,79 | -1,04% | 280,30K | 22:33:31 | ||
| Parsons | 78,76 | 79,90 | 78,51 | -0,60 | -0,76% | 427,62K | 22:33:12 | ||
| Paycom Soft | 189,60 | 193,55 | 189,55 | -3,59 | -1,86% | 459,22K | 22:33:31 | ||
| Paymentus | 20,16 | 20,58 | 20,16 | -0,42 | -2,04% | 86,50K | 22:30:59 | ||
| Paysafe | 14,27 | 14,59 | 14,24 | -0,38 | -2,59% | 108,19K | 22:32:10 | ||
| PBF Energy | 53,73 | 57,35 | 53,64 | -4,15 | -7,17% | 984,02K | 22:33:12 | ||
| Peabody Energy | 22,190 | 23,290 | 22,160 | -1,340 | -5,69% | 2,35M | 22:33:45 | ||
| Peakstone Realty Trust | 14,04 | 14,42 | 14,02 | -0,40 | -2,77% | 56,89K | 22:31:09 | ||
| Pearson ADR | 12,23 | 12,37 | 12,23 | -0,16 | -1,25% | 985,03K | 22:30:04 | ||
| Pebblebrook Hotel | 14,59 | 14,89 | 14,56 | -0,41 | -2,73% | 864,93K | 22:33:14 | ||
| Pediatrix Medical | 8,96 | 8,99 | 8,81 | -0,06 | -0,61% | 319,85K | 22:33:23 | ||
| Pembina Pipeline | 35,35 | 35,91 | 35,31 | -0,73 | -2,02% | 354,57K | 22:32:53 | ||
| PennyMac Financial | 86,19 | 87,36 | 86,04 | -1,21 | -1,38% | 87,66K | 22:31:48 | ||
| PennyMac Mortgage | 13,90 | 14,07 | 13,86 | -0,11 | -0,75% | 387,93K | 22:33:12 | ||
| Penske Automotive | 154,03 | 155,07 | 149,40 | -1,35 | -0,87% | 261,12K | 22:33:23 | ||
| Pentair | 79,36 | 81,57 | 79,28 | -1,20 | -1,48% | 642,40K | 22:33:41 | ||
| Penumbra Inc | 198,33 | 202,37 | 197,80 | -3,71 | -1,84% | 126,66K | 22:33:20 | ||
| Perfect Corp | 2,270 | 2,320 | 2,210 | -0,060 | -2,58% | 41,61K | 22:14:01 | ||
| Performance Food Group Co | 68,64 | 69,39 | 67,39 | +0,18 | +0,26% | 1,98M | 22:33:34 | ||
| Peridot Acquisition Corp | 0,6502 | 0,7055 | 0,6502 | -0,0484 | -6,93% | 1,27M | 22:33:04 | ||
| Perimeter Solutions | 6,99 | 7,11 | 6,94 | -0,13 | -1,76% | 205,91K | 22:33:01 | ||
| Permian Basin Royalty Trust | 11,597 | 12,050 | 11,560 | -0,463 | -3,84% | 104,06K | 22:27:38 | ||
| Permian Resources | 16,905 | 17,510 | 16,855 | -0,645 | -3,68% | 3,83M | 22:33:35 | ||
| Permianville Royalty | 1,4900 | 1,5982 | 1,4800 | -0,0700 | -4,49% | 97,51K | 21:54:08 | ||
| PermRock Royalty | 4,105 | 4,150 | 4,093 | -0,045 | -1,08% | 10,55K | 22:26:21 | ||
| Perrigo | 32,70 | 32,86 | 32,51 | -0,11 | -0,32% | 470,00K | 22:33:24 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,14 | 16,33 | 16,04 | -0,26 | -1,61% | 4,15M | 22:33:23 | ||
| Petroleo Brasileiro Petrobras ADR | 17,05 | 17,20 | 16,85 | -0,28 | -1,59% | 15,61M | 22:33:36 | ||
| Pfizer | 25,64 | 25,83 | 25,58 | 0,01 | 0,00% | 25,34M | 22:33:44 | ||
| PG E | 17,23 | 17,24 | 17,00 | -0,04 | -0,20% | 5,39M | 22:33:42 | ||
| Philip Morris | 95,45 | 95,86 | 94,42 | -0,15 | -0,16% | 4,04M | 22:33:37 | ||
| Phillips 66 | 143,71 | 150,91 | 143,69 | -7,83 | -5,17% | 2,19M | 22:33:44 | ||
| Phinia | 39,28 | 40,85 | 39,24 | -1,30 | -3,20% | 418,43K | 22:33:32 | ||
| Phoenix New Media | 2,1250 | 2,1700 | 2,0500 | +0,0150 | +0,71% | 22,89K | 22:15:45 | ||
| Phreesia | 20,59 | 20,83 | 20,20 | -0,25 | -1,20% | 165,15K | 22:33:25 | ||
| PHX Minerals | 3,379 | 3,440 | 3,361 | -0,041 | -1,19% | 14,43K | 22:22:57 | ||
| Piedmont Office | 6,92 | 6,99 | 6,81 | -0,02 | -0,22% | 289,05K | 22:32:04 | ||
| Pinnacle West | 73,88 | 74,32 | 72,78 | -0,15 | -0,20% | 424,04K | 22:32:30 | ||
| Pinstripes Holdings | 3,000 | 3,050 | 2,921 | -0,010 | -0,34% | 12,84K | 20:58:22 | ||
| 33,80 | 34,26 | 33,46 | +0,03 | +0,07% | 7,88M | 22:33:33 | |||
| Pioneer Natural | 269,77 | 274,31 | 269,56 | -3,83 | -1,40% | 1,31M | 22:33:33 | ||
| Piper Sandler | 197,53 | 200,50 | 197,52 | -1,97 | -0,99% | 66,69K | 22:25:56 | ||
| Pitney Bowes | 4,295 | 4,355 | 4,091 | +0,145 | +3,49% | 1,38M | 22:32:59 | ||
| PJT Partners Inc | 94,61 | 95,27 | 94,27 | -0,66 | -0,69% | 135,60K | 22:32:31 | ||
| Planet Fitness Inc | 60,00 | 60,22 | 59,07 | -0,07 | -0,12% | 1,16M | 22:33:24 | ||
| Planet Labs PBC | 1,685 | 1,780 | 1,670 | -0,055 | -3,16% | 691,54K | 22:33:37 | ||
| PlayAGS | 8,870 | 8,920 | 8,780 | -0,030 | -0,34% | 84,62K | 22:29:51 | ||
| PLDT ADR | 23,62 | 23,74 | 23,42 | -0,45 | -1,87% | 28,17K | 22:29:13 | ||
| Plymouth Industrial | 20,88 | 21,13 | 20,65 | +0,08 | +0,38% | 105,77K | 22:32:31 | ||
| PNC Financial | 153,44 | 155,51 | 153,21 | -2,34 | -1,50% | 836,13K | 22:33:27 | ||
| PNM Resources | 37,22 | 37,57 | 35,35 | +0,16 | +0,42% | 629,48K | 22:32:50 | ||
| Polaris Industries | 85,29 | 87,06 | 85,09 | -1,51 | -1,74% | 484,29K | 22:32:51 | ||
| Portland General Electric | 43,36 | 43,60 | 42,72 | -0,01 | -0,02% | 475,50K | 22:33:17 | ||
| POSCO | 71,87 | 73,14 | 71,87 | -2,26 | -3,05% | 109,35K | 22:30:45 | ||
| Post | 106,22 | 107,07 | 105,98 | -0,95 | -0,89% | 372,90K | 22:33:14 | ||
| Postal Realty | 13,89 | 13,94 | 13,76 | +0,11 | +0,80% | 43,35K | 22:32:49 | ||
| Powerschool Holdings | 17,39 | 17,71 | 17,28 | -0,28 | -1,58% | 421,60K | 22:31:25 | ||
| PPG Industries | 129,14 | 130,88 | 128,78 | -1,60 | -1,22% | 608,02K | 22:33:41 | ||
| PPL | 27,50 | 27,64 | 27,11 | -0,04 | -0,13% | 3,97M | 22:33:30 | ||
| Precision Drill | 70,23 | 72,41 | 69,99 | -3,15 | -4,29% | 58,33K | 22:32:28 | ||
| Prestige Consumer Health | 71,92 | 71,97 | 70,91 | +0,18 | +0,24% | 62,54K | 22:28:11 | ||
| Primerica | 213,00 | 216,10 | 212,76 | -1,68 | -0,78% | 122,91K | 22:32:32 | ||
| Primo Water | 18,99 | 19,00 | 18,81 | +0,02 | +0,10% | 690,45K | 22:33:20 | ||
| Primoris | 46,80 | 47,72 | 46,57 | -0,66 | -1,39% | 233,22K | 22:33:23 | ||
| ProAssurance | 13,31 | 13,35 | 13,13 | -0,08 | -0,60% | 84,91K | 22:32:31 | ||
| Procore Technologies | 68,97 | 70,25 | 68,76 | -1,13 | -1,62% | 747,85K | 22:33:27 | ||
| Procter&Gamble | 162,62 | 163,07 | 161,72 | +0,96 | +0,59% | 3,98M | 22:33:31 | ||
| PROG Holdings | 33,59 | 34,54 | 33,45 | -0,88 | -2,57% | 102,58K | 22:33:11 | ||
| Progressive | 208,64 | 210,78 | 206,20 | +1,97 | +0,95% | 1,88M | 22:33:00 | ||
| Prologis | 102,36 | 104,01 | 102,18 | -2,65 | -2,52% | 2,98M | 22:33:39 | ||
| PropertyGuru Group | 3,780 | 3,790 | 3,630 | +0,180 | +5,00% | 32,35K | 22:12:02 | ||
| ProPetro | 8,66 | 8,99 | 8,65 | -0,34 | -3,72% | 1,44M | 22:32:33 | ||
| PROS | 33,06 | 34,31 | 33,04 | -1,24 | -3,62% | 145,51K | 22:32:46 | ||
| Prosperity Bancshares | 62,25 | 62,95 | 62,20 | -0,35 | -0,56% | 218,23K | 22:33:17 | ||
| Proto Labs | 30,71 | 31,25 | 30,56 | -0,65 | -2,07% | 68,97K | 22:32:34 | ||
| Provident | 14,74 | 14,84 | 14,65 | -0,17 | -1,14% | 343,57K | 22:33:12 | ||
| Prudential Financial | 110,76 | 111,47 | 110,33 | -1,17 | -1,05% | 726,21K | 22:33:40 | ||
| Prudential Public ADR | 17,59 | 17,87 | 17,52 | -1,21 | -6,41% | 986,23K | 22:32:59 | ||
| PSQ Holdings | 4,069 | 4,220 | 4,030 | -0,131 | -3,11% | 32,92K | 22:27:10 | ||
| Public Service Enterprise | 69,30 | 69,79 | 66,57 | +0,65 | +0,95% | 3,25M | 22:33:34 | ||
| Public Storage | 259,12 | 262,34 | 258,80 | -3,81 | -1,45% | 374,87K | 22:33:35 | ||
| PulteGroup | 112,76 | 114,28 | 112,50 | -1,80 | -1,57% | 511,71K | 22:33:44 | ||
| Pure Storage Inc | 50,85 | 52,83 | 50,77 | -1,58 | -3,01% | 1,83M | 22:33:40 | ||
| PVH | 109,70 | 111,31 | 109,60 | -3,20 | -2,83% | 515,45K | 22:33:43 | ||
| Q2 Holdings | 51,71 | 52,57 | 51,49 | -0,78 | -1,49% | 326,66K | 22:33:08 | ||
| Qiagen NV | 42,15 | 42,28 | 41,52 | -0,15 | -0,35% | 1,53M | 22:33:34 | ||
| Quad Graphics | 4,550 | 4,580 | 4,465 | -0,050 | -1,09% | 42,82K | 22:20:46 | ||
| Quaker Chemical | 185,70 | 190,28 | 185,70 | -4,71 | -2,47% | 31,35K | 22:32:48 | ||
| Quanex Building Products | 33,44 | 33,65 | 32,78 | -0,38 | -1,12% | 149,58K | 22:32:31 | ||
| Quanta Services | 258,11 | 264,81 | 257,64 | -4,23 | -1,61% | 556,85K | 22:33:41 | ||
| Quantumscape | 5,42 | 5,46 | 5,32 | -0,08 | -1,36% | 4,39M | 22:33:36 | ||
| Qudian Inc | 2,400 | 2,510 | 2,390 | -0,100 | -4,00% | 649,80K | 22:33:24 | ||
| Quest Diagnostics | 138,83 | 139,64 | 137,23 | -0,67 | -0,48% | 636,06K | 22:32:51 | ||
| Radian | 29,99 | 30,33 | 29,91 | -0,32 | -1,06% | 299,44K | 22:32:18 | ||
| Rafael B | 1,595 | 1,710 | 1,510 | -0,125 | -7,27% | 84,59K | 22:22:39 | ||
| Ralph Lauren A | 164,51 | 166,80 | 164,27 | -2,52 | -1,51% | 437,50K | 22:32:11 | ||
| Range Resources | 36,32 | 37,32 | 36,29 | -1,05 | -2,81% | 997,35K | 22:33:35 | ||
| Ranger Energy Services | 9,880 | 10,150 | 9,716 | -0,330 | -3,23% | 95,80K | 22:32:59 | ||
| Ranpak Holdings | 7,33 | 7,48 | 7,33 | -0,18 | -2,40% | 258,56K | 22:30:07 | ||
| Raymond James Financial | 122,22 | 123,12 | 121,57 | -0,97 | -0,79% | 478,89K | 22:33:47 | ||
| Rayonier | 29,73 | 30,07 | 29,68 | -0,42 | -1,39% | 128,66K | 22:33:09 | ||
| Rayonier Advanced Materials | 3,740 | 4,045 | 3,715 | -0,390 | -9,44% | 456,71K | 22:33:04 | ||
| RB Global | 72,00 | 73,24 | 71,88 | -1,71 | -2,32% | 438,94K | 22:33:05 | ||
| RBC | 96,97 | 97,96 | 96,85 | -1,01 | -1,04% | 276,61K | 22:31:43 | ||
| RBC Bearings | 244,76 | 247,29 | 243,57 | -2,03 | -0,82% | 87,49K | 22:32:43 | ||
| Re Max Holding | 7,09 | 7,12 | 6,96 | -0,10 | -1,32% | 125,55K | 22:31:51 | ||
| Ready Capital | 8,49 | 8,78 | 8,48 | -0,32 | -3,63% | 1,23M | 22:33:29 | ||
| Realty Income | 53,70 | 54,13 | 53,63 | -0,36 | -0,66% | 3,74M | 22:33:28 | ||
| 44,49 | 46,76 | 44,15 | -1,79 | -3,87% | 1,56M | 22:33:21 | |||
| Redwire | 3,790 | 3,840 | 3,780 | -0,010 | -0,26% | 49,00K | 22:27:54 | ||
| Redwood | 5,57 | 5,68 | 5,55 | -0,12 | -2,11% | 556,02K | 22:33:05 | ||
| Regal Beloit | 160,79 | 166,39 | 160,56 | -5,48 | -3,30% | 234,55K | 22:33:18 | ||
| Regional Management | 25,36 | 26,13 | 25,20 | -0,76 | -2,93% | 11,22K | 22:32:44 | ||
| Regions Financial | 19,34 | 19,67 | 19,32 | -0,33 | -1,68% | 3,32M | 22:33:40 | ||
| Reinsurance of America | 187,72 | 189,41 | 187,49 | -1,82 | -0,96% | 150,64K | 22:31:37 | ||
| Reliance Steel&Aluminum | 287,29 | 292,62 | 286,55 | -6,64 | -2,26% | 235,51K | 22:32:31 | ||
| Relx ADR | 41,24 | 41,85 | 41,23 | -0,31 | -0,73% | 645,20K | 22:31:58 | ||
| Renaissancere | 219,10 | 220,38 | 215,19 | -2,58 | -1,16% | 438,01K | 22:31:28 | ||
| Renasant | 29,28 | 29,43 | 29,04 | -0,19 | -0,64% | 56,96K | 22:32:32 | ||
| Rentokil Initial ADR | 25,68 | 26,01 | 25,58 | -0,59 | -2,25% | 284,06K | 22:32:27 | ||
| Repositrak | 15,940 | 16,680 | 15,806 | -0,520 | -3,16% | 32,67K | 22:32:15 | ||
| Republic Services | 192,20 | 196,09 | 191,65 | -1,21 | -0,63% | 1,14M | 22:33:44 | ||
| Resideo Tech | 19,63 | 20,03 | 19,60 | -0,53 | -2,63% | 228,44K | 22:33:34 | ||
| ResMed | 213,39 | 215,20 | 211,56 | -3,80 | -1,75% | 944,44K | 22:33:43 | ||
| Restaurant Brands Int | 76,15 | 77,24 | 73,87 | +2,31 | +3,13% | 2,51M | 22:33:36 | ||
| Rev Group | 21,89 | 22,02 | 21,48 | +0,34 | +1,58% | 668,45K | 22:33:15 | ||
| Revolve | 19,92 | 20,00 | 19,51 | -0,32 | -1,58% | 397,39K | 22:33:25 | ||
| Revvity | 102,59 | 104,84 | 102,58 | -2,43 | -2,31% | 372,40K | 22:33:40 | ||
| REX American Resources | 55,80 | 56,85 | 55,71 | -1,40 | -2,45% | 106,76K | 22:30:53 | ||
| Rexford Inl Rty | 42,84 | 43,33 | 42,74 | -0,55 | -1,27% | 870,98K | 22:33:15 | ||
| RH | 249,99 | 255,08 | 248,85 | -5,77 | -2,26% | 204,89K | 22:32:33 | ||
| Ringcentral Inc | 29,93 | 30,98 | 29,92 | -1,22 | -3,92% | 558,37K | 22:33:16 | ||
| Rio Tinto ADR | 67,96 | 68,80 | 67,89 | -1,05 | -1,52% | 2,29M | 22:33:36 | ||
| Riskified | 5,165 | 5,215 | 5,090 | -0,015 | -0,29% | 265,97K | 22:32:53 | ||
| Rithm Capital | 11,13 | 11,41 | 11,10 | -0,09 | -0,76% | 3,51M | 22:33:19 | ||
| RLI | 141,17 | 141,98 | 140,78 | -0,86 | -0,61% | 83,50K | 22:32:31 | ||
| RLJ Lodging | 10,99 | 11,10 | 10,95 | -0,12 | -1,04% | 659,42K | 22:33:22 | ||
| RLX Technology | 1,915 | 1,940 | 1,890 | -0,045 | -2,30% | 2,69M | 22:33:18 | ||
| Robert Half | 69,22 | 69,91 | 68,97 | -0,80 | -1,14% | 1,25M | 22:33:47 | ||
| Roblox | 35,62 | 36,19 | 35,48 | -0,94 | -2,58% | 2,25M | 22:33:36 | ||
| Rocket | 12,30 | 12,39 | 12,11 | -0,11 | -0,89% | 770,23K | 22:32:33 | ||
| Rockwell Automation | 272,19 | 279,12 | 272,00 | -7,78 | -2,78% | 328,46K | 22:33:09 | ||
| Rogers | 119,67 | 122,55 | 119,67 | -2,69 | -2,20% | 87,93K | 22:33:16 | ||
| Rogers Communications | 37,59 | 38,06 | 37,56 | -0,58 | -1,53% | 379,06K | 22:32:25 | ||
| Rollins | 44,65 | 45,33 | 44,29 | -0,13 | -0,28% | 822,15K | 22:33:19 | ||
| Royal Caribbean Cruises | 140,41 | 142,34 | 140,22 | -2,94 | -2,05% | 1,74M | 22:33:35 | ||
| RPC | 6,735 | 7,105 | 6,730 | -0,385 | -5,41% | 1,76M | 22:33:42 | ||
| RPM | 107,48 | 108,47 | 107,23 | -1,10 | -1,01% | 232,40K | 22:32:58 | ||
| Rtx Corp | 101,83 | 102,82 | 101,69 | -0,61 | -0,60% | 3,10M | 22:33:31 | ||
| Rubicon Tech Class A | 0,4360 | 0,4800 | 0,4084 | -0,0537 | -10,97% | 251,66K | 22:21:12 | ||
| Rubrik | 32,5039 | 35,0100 | 32,0100 | -2,4961 | -7,13% | 3,99M | 22:33:42 | ||
| Rush Street Interactive | 6,36 | 6,37 | 6,14 | +0,09 | +1,44% | 661,32K | 22:33:36 | ||
| RXO Inc | 18,89 | 19,46 | 18,75 | -0,50 | -2,55% | 398,13K | 22:33:36 | ||
| Ryan Specialty Group Holdings | 49,45 | 49,58 | 48,90 | +0,38 | +0,77% | 386,94K | 22:33:31 | ||
| Ryder System | 121,95 | 122,44 | 120,86 | -1,15 | -0,93% | 192,42K | 22:33:33 | ||
| Ryerson Holding | 28,83 | 30,50 | 28,69 | -1,90 | -6,19% | 179,42K | 22:32:55 | ||
| Ryman Hospitality Properties | 105,95 | 106,97 | 105,57 | -1,18 | -1,10% | 268,06K | 22:32:49 | ||
| S&P Global | 415,45 | 417,26 | 410,48 | +0,14 | +0,03% | 902,63K | 22:33:16 | ||
| Sabesp ADR | 15,610 | 15,910 | 15,545 | -0,450 | -2,80% | 322,64K | 22:30:30 | ||
| Sabine Royalty Trust | 61,71 | 63,03 | 61,47 | -1,48 | -2,34% | 32,84K | 22:27:04 | ||
| Safe Bulkers | 5,000 | 5,215 | 4,910 | -0,140 | -2,72% | 571,76K | 22:31:45 | ||
| Salesforce Inc | 269,94 | 274,61 | 269,27 | -5,80 | -2,10% | 3,21M | 22:33:34 | ||
| Sally Beauty | 10,90 | 11,08 | 10,77 | -0,08 | -0,68% | 376,94K | 22:32:06 | ||
| Samsara | 35,31 | 36,40 | 35,08 | -0,39 | -1,09% | 2,06M | 22:33:41 | ||
| San Juan Basin Royalty Trust | 4,170 | 4,350 | 4,130 | -0,190 | -4,36% | 108,43K | 22:32:58 | ||
| Sandridge Energy | 13,835 | 14,100 | 13,815 | -0,355 | -2,50% | 171,28K | 22:33:34 | ||
| Sandstorm Gold Ltd N | 5,510 | 5,595 | 5,452 | -0,150 | -2,65% | 2,16M | 22:32:43 | ||
| Santander ADR | 4,820 | 4,891 | 4,810 | -0,220 | -4,37% | 3,98M | 22:32:59 | ||
| Santander Chile ADR | 18,15 | 18,68 | 18,05 | -0,33 | -1,78% | 415,48K | 22:32:54 | ||
| SAP ADR | 181,81 | 183,46 | 180,92 | -1,96 | -1,06% | 517,90K | 22:33:28 | ||
| Sasol ADR | 7,06 | 7,18 | 7,03 | -0,08 | -1,12% | 394,67K | 22:33:25 | ||
| Saul Centers | 36,44 | 36,50 | 35,82 | +0,37 | +1,03% | 23,21K | 22:14:17 | ||
| Savers Value Village | 16,82 | 17,26 | 16,81 | -0,51 | -2,94% | 96,53K | 22:32:26 | ||
| Schlumberger | 47,77 | 49,35 | 47,74 | -1,45 | -2,94% | 9,19M | 22:33:37 | ||
| Schneider National | 20,73 | 21,08 | 20,61 | -0,50 | -2,33% | 492,38K | 22:33:13 | ||
| SCI | 71,96 | 72,92 | 71,83 | -0,95 | -1,30% | 346,51K | 22:33:24 | ||
| Scorpio Tankers | 70,55 | 72,44 | 70,25 | -1,70 | -2,35% | 396,86K | 22:32:23 | ||
| Scotts Miracle-Gro | 68,62 | 69,24 | 67,35 | +0,16 | +0,23% | 1,35M | 22:33:26 | ||
| Scully Royalty | 6,39 | 6,39 | 6,37 | -0,06 | -0,93% | 3,85K | 21:47:44 | ||
| Sea | 63,07 | 64,00 | 62,54 | -1,45 | -2,25% | 3,00M | 22:33:19 | ||
| Seabridge Gold Inc | 15,08 | 15,69 | 15,06 | -0,92 | -5,74% | 400,52K | 22:33:07 | ||
| SEACOR Marine | 12,305 | 12,850 | 12,220 | -0,415 | -3,26% | 237,69K | 22:33:33 | ||
| Seadrill Ltd | 48,94 | 49,97 | 48,20 | -1,29 | -2,58% | 532,10K | 22:33:39 | ||
| Sealed Air | 31,58 | 31,79 | 31,14 | -0,24 | -0,75% | 836,93K | 22:33:17 | ||
| Select Energy Services | 9,185 | 9,490 | 9,170 | -0,325 | -3,42% | 981,86K | 22:33:27 | ||
| Select Medical | 28,48 | 28,50 | 27,73 | +0,49 | +1,75% | 260,97K | 22:32:42 | ||
| Selectquote | 1,545 | 1,635 | 1,540 | -0,095 | -5,79% | 156,25K | 22:29:08 | ||
| Sempra Energy | 71,87 | 72,02 | 71,33 | -0,41 | -0,57% | 993,07K | 22:33:38 | ||
| Semrush Holdings | 12,30 | 12,30 | 11,98 | -0,14 | -1,13% | 245,48K | 22:32:33 | ||
| Sendas Distribuidora | 12,65 | 13,12 | 12,64 | -0,64 | -4,85% | 275,75K | 22:33:14 | ||
| Sensata Tech | 38,49 | 42,99 | 38,46 | +2,73 | +7,64% | 11,69M | 22:33:42 | ||
| Sensient Technologies | 72,89 | 73,22 | 71,72 | +0,21 | +0,29% | 89,67K | 22:23:52 | ||
| SentinelOne | 21,27 | 21,69 | 21,19 | -0,43 | -1,96% | 1,48M | 22:33:27 | ||
| Sequans Communications | 0,500 | 0,525 | 0,479 | -0,035 | -6,54% | 55,38K | 22:18:45 | ||
| Seritage Growth Properties | 9,34 | 9,42 | 9,30 | -0,01 | -0,11% | 198,77K | 22:33:27 | ||
| ServiceNow Inc | 697,47 | 717,47 | 694,62 | -23,69 | -3,29% | 1,37M | 22:33:16 | ||
| ServisFirst Bancshares | 59,15 | 59,47 | 58,87 | -0,16 | -0,26% | 91,50K | 22:31:57 | ||
| SES AI | 1,585 | 1,710 | 1,380 | +0,235 | +17,41% | 1,33M | 22:33:23 | ||
| SFLoration Ltd | 13,315 | 13,500 | 13,264 | -0,095 | -0,71% | 424,18K | 22:32:30 | ||
| SGHC Limited | 3,185 | 3,190 | 3,100 | +0,035 | +1,11% | 145,47K | 22:33:38 | ||
| Shake Shack Inc | 106,09 | 106,35 | 103,89 | +0,29 | +0,27% | 367,17K | 22:32:41 | ||
| Sharkninja | 64,19 | 64,70 | 63,12 | -0,76 | -1,17% | 1,13M | 22:33:30 | ||
| Shell ADR | 71,83 | 72,96 | 71,61 | -1,29 | -1,77% | 2,28M | 22:33:37 | ||
| Sherwin-Williams | 300,60 | 305,10 | 300,24 | -5,49 | -1,80% | 808,78K | 22:33:20 | ||
| Shift4 Payments Inc | 58,05 | 59,63 | 57,40 | -1,71 | -2,86% | 808,20K | 22:33:28 | ||
| Shinhan | 33,76 | 33,94 | 33,69 | -0,52 | -1,52% | 57,57K | 22:32:43 | ||
| Shopify Inc | 71,11 | 74,48 | 70,78 | -1,37 | -1,89% | 6,23M | 22:33:29 | ||
| Shutterstock | 43,04 | 43,23 | 42,28 | +0,11 | +0,26% | 216,56K | 22:32:27 | ||
| Sibanye Gold ADR | 4,68 | 4,87 | 4,66 | -0,38 | -7,59% | 6,07M | 22:33:42 | ||
| SID Nacional ADR | 2,685 | 2,720 | 2,665 | -0,095 | -3,42% | 1,57M | 22:33:15 | ||
| Signet Jewelers | 98,25 | 101,20 | 98,01 | -3,89 | -3,81% | 644,61K | 22:33:42 | ||
| Silgans | 46,79 | 47,39 | 46,59 | -0,50 | -1,06% | 411,02K | 22:33:03 | ||
| SilverBow | 31,02 | 32,96 | 30,90 | -2,16 | -6,51% | 247,83K | 22:32:31 | ||
| SimilarWeb | 7,42 | 7,70 | 7,26 | -0,25 | -3,20% | 130,02K | 22:33:22 | ||
| Simon Property | 141,35 | 144,51 | 141,19 | -3,48 | -2,40% | 669,71K | 22:33:11 | ||
| Simpson Manufacturing | 175,61 | 176,30 | 174,46 | -0,05 | -0,03% | 265,37K | 22:32:37 | ||
| Siriuspoint | 11,810 | 11,970 | 11,765 | -0,200 | -1,67% | 160,92K | 22:33:12 | ||
| Site Centers | 13,54 | 13,71 | 13,23 | -0,16 | -1,13% | 1,55M | 22:33:33 | ||
| Siteone Landscape Supply | 157,15 | 160,41 | 156,60 | -4,84 | -2,99% | 250,43K | 22:33:40 | ||
| Sitio Royalties | 23,36 | 23,89 | 23,33 | -0,70 | -2,91% | 228,89K | 22:33:11 | ||
| Six Flags | 23,81 | 23,94 | 23,60 | -0,15 | -0,63% | 306,98K | 22:33:42 | ||
| SJW | 54,44 | 54,77 | 53,26 | +0,65 | +1,21% | 99,74K | 22:32:35 | ||
| SK Telecom ADR | 20,48 | 20,58 | 20,47 | -0,21 | -0,99% | 82,13K | 22:33:30 | ||
| Skechers | 66,22 | 66,51 | 65,04 | +0,03 | +0,05% | 1,40M | 22:33:10 | ||
| Skeena Resources | 4,760 | 4,900 | 4,712 | -0,270 | -5,37% | 145,86K | 22:32:29 | ||
| Skillsoft Corp Class A | 7,405 | 7,530 | 7,153 | +0,145 | +2,00% | 30,90K | 22:18:09 | ||
| Skillz Platform | 6,120 | 6,335 | 6,120 | -0,220 | -3,47% | 66,11K | 22:27:07 | ||
| Skyline | 75,79 | 77,05 | 75,37 | -1,67 | -2,16% | 53,79K | 22:29:43 | ||
| SL Green | 50,05 | 51,74 | 49,96 | -1,51 | -2,92% | 416,88K | 22:33:44 | ||
| SM Energy | 48,86 | 50,89 | 48,76 | -1,98 | -3,89% | 1,28M | 22:33:35 | ||
| SmartFinancial Inc | 20,54 | 20,85 | 20,45 | -0,06 | -0,29% | 50,63K | 22:17:04 | ||
| SmartRent | 2,335 | 2,410 | 2,332 | -0,065 | -2,71% | 387,32K | 22:32:25 | ||
| Smartsheet | 38,16 | 38,74 | 37,97 | -0,18 | -0,47% | 711,90K | 22:33:31 | ||
| Smith Douglas Homes | 28,98 | 29,59 | 28,60 | -0,03 | -0,10% | 124,06K | 22:33:27 | ||
| Smith&Nephew SNATS | 24,23 | 24,58 | 24,17 | -0,38 | -1,56% | 784,83K | 22:33:23 | ||
| Snap | 15,20 | 15,36 | 14,38 | +0,70 | +4,87% | 45,76M | 22:33:34 | ||
| Snap-On | 268,21 | 272,17 | 267,67 | -4,04 | -1,48% | 120,63K | 22:32:48 | ||
| Snowflake | 155,78 | 158,58 | 155,01 | -1,66 | -1,06% | 2,22M | 22:33:39 | ||
| Soho House | 5,20 | 5,62 | 5,18 | -0,40 | -7,14% | 195,97K | 22:32:29 | ||
| Solaris Oilfield | 8,805 | 9,116 | 8,765 | -0,435 | -4,71% | 184,54K | 22:33:11 | ||
| SolarWinds Corp | 11,10 | 11,27 | 11,05 | -0,13 | -1,16% | 300,73K | 22:32:50 | ||
| Solo Brands | 1,900 | 1,950 | 1,870 | -0,050 | -2,56% | 127,26K | 22:32:58 | ||
| Solventum | 65,28 | 65,84 | 63,83 | -0,63 | -0,96% | 1,45M | 22:33:29 | ||
| Sonic Automotive | 58,54 | 59,30 | 57,67 | -1,83 | -3,03% | 183,47K | 22:31:05 | ||
| Sonida Senior Living | 31,52 | 32,86 | 31,52 | -0,84 | -2,60% | 12,41K | 21:51:31 | ||
| Sonoco Products | 56,27 | 57,10 | 56,27 | -0,99 | -1,73% | 171,13K | 22:32:03 | ||
| Sony ADR | 82,66 | 83,14 | 82,60 | -0,33 | -0,40% | 262,35K | 22:33:43 | ||
| Soquimich B ADR | 45,76 | 46,30 | 45,04 | -1,45 | -3,07% | 1,24M | 22:33:24 | ||
| Sos Ltd | 1,121 | 1,230 | 1,110 | -0,069 | -5,76% | 98,78K | 22:33:21 | ||
| South State | 75,83 | 76,88 | 75,70 | -1,25 | -1,62% | 187,15K | 22:33:11 | ||
| Southern | 74,16 | 74,55 | 73,65 | -0,24 | -0,32% | 2,03M | 22:33:36 | ||
| Southern Copper | 117,36 | 119,83 | 115,90 | -3,48 | -2,88% | 1,31M | 22:33:41 | ||
| Southwest Airlines | 26,29 | 26,57 | 26,08 | -0,56 | -2,07% | 8,78M | 22:33:42 | ||
| Southwest Gas Hold | 74,59 | 74,92 | 73,49 | -0,04 | -0,05% | 177,28K | 22:32:29 | ||
| Southwestern Energy | 7,550 | 7,799 | 7,530 | -0,200 | -2,58% | 13,11M | 22:33:41 | ||
| Spectrum Brands | 82,40 | 83,10 | 82,13 | +0,07 | +0,09% | 143,24K | 22:33:31 | ||
| Sphere Entertainment | 39,32 | 40,06 | 38,62 | -0,74 | -1,85% | 325,74K | 22:33:37 | ||
| Spire | 61,96 | 62,15 | 60,93 | +0,35 | +0,57% | 179,93K | 22:32:30 | ||
| Spire Global | 10,440 | 10,470 | 10,044 | +0,060 | +0,58% | 178,09K | 22:33:04 | ||
| Spirit Aerosystems | 32,06 | 32,68 | 31,70 | -0,55 | -1,69% | 1,09M | 22:33:17 | ||
| Spirit Airlines | 3,545 | 3,760 | 3,520 | -0,215 | -5,72% | 4,28M | 22:33:38 | ||
| Spotify Tech | 283,52 | 288,45 | 282,26 | -2,71 | -0,95% | 791,45K | 22:33:41 | ||
| Sprinklr | 11,87 | 12,05 | 11,83 | -0,16 | -1,33% | 591,41K | 22:33:33 | ||
| Sprott Inc | 39,37 | 39,97 | 39,20 | -1,04 | -2,57% | 54,61K | 22:26:44 | ||
| Spruce Power Holding | 4,442 | 4,501 | 4,300 | -0,058 | -1,29% | 28,39K | 22:29:03 | ||
| SPX Corp | 121,94 | 123,81 | 121,46 | -0,61 | -0,49% | 229,60K | 22:31:53 | ||
| Squarespace | 35,07 | 35,82 | 34,95 | -0,49 | -1,38% | 217,56K | 22:33:33 | ||
| St Joe | 57,49 | 58,39 | 57,42 | -1,12 | -1,91% | 63,19K | 22:33:07 | ||
| STAG Industrial | 34,49 | 34,66 | 34,22 | -0,16 | -0,45% | 751,86K | 22:33:12 | ||
| Standard Motor Products | 32,12 | 32,54 | 32,03 | -0,17 | -0,51% | 77,65K | 22:33:05 | ||
| Standex | 173,22 | 176,32 | 173,22 | -3,03 | -1,72% | 30,84K | 22:02:38 | ||
| Stanley Black Decker | 91,56 | 92,50 | 90,28 | +0,60 | +0,65% | 1,54M | 22:33:31 | ||
| Stantec | 79,50 | 81,08 | 79,39 | -1,80 | -2,21% | 43,82K | 22:28:45 | ||
| Starwood Property | 18,98 | 19,44 | 18,97 | -0,60 | -3,04% | 1,58M | 22:33:08 | ||
| State Street | 72,76 | 73,75 | 72,54 | -1,23 | -1,66% | 822,58K | 22:33:30 | ||
| Steelcase | 12,07 | 12,24 | 12,01 | -0,22 | -1,79% | 164,91K | 22:32:36 | ||
| Stellantis NV | 22,25 | 23,03 | 22,06 | -2,67 | -10,73% | 10,80M | 22:33:33 | ||
| Stellar Bancorp | 22,30 | 22,38 | 22,10 | -0,06 | -0,27% | 47,65K | 22:33:11 | ||
| Stem | 1,880 | 1,910 | 1,824 | -0,010 | -0,53% | 1,80M | 22:33:18 | ||
| Stepan | 83,68 | 88,50 | 83,52 | -0,85 | -1,01% | 46,48K | 22:17:09 | ||
| STERIS | 204,28 | 205,11 | 202,70 | -1,14 | -0,56% | 201,78K | 22:33:22 | ||
| Stevanato Group SpA | 28,27 | 28,55 | 27,53 | +0,86 | +3,12% | 246,14K | 22:32:55 | ||
| Stewart Info Services | 62,25 | 63,16 | 62,20 | -0,87 | -1,38% | 37,53K | 22:26:10 | ||
| Stifel | 80,16 | 80,79 | 79,95 | -0,63 | -0,79% | 388,67K | 22:32:54 | ||
| STMicroelectronics ADR | 39,80 | 40,73 | 39,76 | -1,38 | -3,34% | 2,08M | 22:33:31 | ||
| Stoneridge | 15,02 | 15,40 | 14,84 | -0,60 | -3,84% | 63,57K | 22:32:31 | ||
| Stride | 66,42 | 67,60 | 66,18 | -1,55 | -2,29% | 365,71K | 22:32:30 | ||
| Stryker | 336,96 | 340,41 | 336,38 | -1,90 | -0,56% | 1,47M | 22:33:42 | ||
| Studio City | 7,44 | 7,70 | 7,44 | -0,31 | -4,05% | 2,97K | 19:14:50 | ||
| Sturm Ruger&Company | 46,39 | 46,49 | 45,76 | +0,13 | +0,28% | 41,15K | 22:32:49 | ||
| Sumitomo Mitsui Financial ADR | 11,355 | 11,450 | 11,350 | +0,035 | +0,31% | 550,67K | 22:32:55 | ||
| Summit Hotel Properties | 6,010 | 6,130 | 5,990 | -0,170 | -2,75% | 259,02K | 22:33:12 | ||
| Summit Materials Inc | 39,07 | 39,99 | 38,80 | -1,06 | -2,64% | 578,52K | 22:32:50 | ||
| Sun | 111,34 | 116,77 | 110,98 | -8,97 | -7,46% | 1,40M | 22:33:30 | ||
| Sun Life Fin. | 51,13 | 51,62 | 51,06 | -0,47 | -0,92% | 239,35K | 22:32:25 | ||
| SunCoke Energy | 10,350 | 10,500 | 10,320 | -0,230 | -2,17% | 329,52K | 22:33:04 | ||
| Suncor Energy | 38,47 | 39,54 | 38,44 | -1,23 | -3,09% | 2,07M | 22:33:20 | ||
| Sunlands Tech | 7,5800 | 7,9246 | 7,5800 | 0,0000 | 0,00% | 0 | 29/04 | ||
| Sunnova Energy | 4,265 | 4,365 | 4,125 | -0,075 | -1,73% | 7,02M | 22:33:13 | ||
| Sunstone Hotel Investors | 10,20 | 10,23 | 10,09 | -0,10 | -0,92% | 864,71K | 22:33:22 | ||
| Superior Industries | 3,710 | 3,950 | 3,610 | -0,280 | -7,02% | 146,35K | 22:33:20 | ||
| Surf Air Mobility | 0,4373 | 0,5100 | 0,4200 | -0,0127 | -2,82% | 224,19K | 22:32:43 | ||
| Suzano Papel ADR | 11,26 | 11,37 | 11,22 | -0,23 | -2,00% | 963,99K | 22:33:17 | ||
| Sweetgreen | 22,93 | 24,72 | 22,50 | -1,61 | -6,54% | 1,95M | 22:33:17 | ||
| Sylvamo | 62,67 | 62,85 | 62,27 | +0,12 | +0,19% | 123,02K | 22:33:00 | ||
| Synchrony Financial | 44,12 | 44,69 | 43,94 | -0,58 | -1,31% | 1,38M | 22:33:37 | ||
| Synnex | 118,19 | 119,32 | 118,09 | -0,76 | -0,64% | 295,57K | 22:32:52 | ||
| Synovus | 35,83 | 36,64 | 35,78 | -0,67 | -1,82% | 950,11K | 22:33:31 | ||
| Sysco | 74,83 | 76,07 | 74,22 | -2,38 | -3,09% | 4,94M | 22:33:35 | ||
| System1 | 1,730 | 1,846 | 1,715 | -0,110 | -5,98% | 77,25K | 22:32:40 | ||
| Taiwan Semiconductor | 138,23 | 139,70 | 137,45 | -0,27 | -0,19% | 8,01M | 22:33:39 | ||
| Takeda Pharma ADR | 13,10 | 13,23 | 13,09 | -0,08 | -0,57% | 731,93K | 22:33:27 | ||
| TAL Education | 11,92 | 12,48 | 11,89 | -0,74 | -5,85% | 4,64M | 22:33:28 | ||
| Talos Energy | 13,26 | 13,86 | 13,24 | -0,76 | -5,46% | 566,28K | 22:33:42 | ||
| Tanger Factory Outlet Centers | 28,25 | 28,53 | 28,22 | -0,35 | -1,24% | 421,07K | 22:33:12 | ||
| Tapestry | 40,27 | 40,74 | 40,18 | -0,71 | -1,74% | 3,77M | 22:33:41 | ||
| Targa Resources | 114,53 | 117,10 | 114,46 | -2,67 | -2,28% | 790,55K | 22:33:41 | ||
| Target | 160,85 | 162,63 | 160,43 | -2,88 | -1,76% | 1,45M | 22:33:34 | ||
| Taro Pharma Industries | 42,51 | 42,52 | 42,22 | +0,03 | +0,07% | 12,80K | 21:55:48 | ||
| Taylor Morrison Home | 56,48 | 58,08 | 56,29 | -1,22 | -2,11% | 806,04K | 22:33:08 | ||
| TC Energy | 35,78 | 35,83 | 35,38 | -0,21 | -0,57% | 2,00M | 22:33:43 | ||
| TDCX ADR | 7,14 | 7,16 | 7,11 | -0,01 | -0,14% | 179,56K | 22:17:47 | ||
| TE Connectivity | 141,94 | 143,45 | 141,85 | -0,88 | -0,62% | 1,28M | 22:33:27 | ||
| Team | 7,020 | 7,110 | 6,630 | +0,435 | +6,60% | 5,93K | 21:18:38 | ||
| TechnipFMC | 25,840 | 26,550 | 25,680 | -0,760 | -2,86% | 2,10M | 22:32:45 | ||
| Teck Resources B | 49,59 | 50,36 | 49,25 | -1,48 | -2,90% | 2,29M | 22:33:31 | ||
| Tecnoglass | 55,62 | 57,18 | 55,31 | -1,01 | -1,79% | 137,32K | 22:31:14 | ||
| Teekay | 7,365 | 7,520 | 7,320 | -0,175 | -2,32% | 265,29K | 22:33:12 | ||
| Teekay Tankers | 58,41 | 59,14 | 57,58 | -0,19 | -0,32% | 106,76K | 22:33:03 | ||
| Tegna | 13,63 | 13,65 | 13,54 | -0,11 | -0,76% | 686,72K | 22:33:29 | ||
| Tejon Ranch | 16,90 | 16,94 | 16,80 | -0,11 | -0,65% | 21,85K | 22:32:32 | ||
| Teladoc Inc | 12,80 | 13,37 | 12,76 | -0,58 | -4,37% | 3,91M | 22:33:35 | ||
| Telecom Argentina ADR | 7,810 | 8,060 | 7,810 | -0,110 | -1,39% | 143,44K | 22:33:20 | ||
| Teledyne Technologies | 384,45 | 385,98 | 380,77 | +1,56 | +0,41% | 177,20K | 22:32:40 | ||
| Teleflex | 208,97 | 209,52 | 205,46 | +0,49 | +0,24% | 311,71K | 22:33:30 | ||
| Telefonica ADR | 4,445 | 4,500 | 4,440 | -0,075 | -1,66% | 649,88K | 22:30:10 | ||
| Telefonica Brasil ADR | 9,240 | 9,320 | 9,200 | -0,146 | -1,56% | 1,28M | 22:33:39 | ||
| Telephone&Data Systems | 15,63 | 15,92 | 15,55 | -0,40 | -2,50% | 340,33K | 22:33:17 | ||
| Telkom Indonesia B ADR | 19,47 | 19,63 | 19,23 | +0,37 | +1,94% | 303,45K | 22:30:15 | ||
| TELUS | 16,07 | 16,12 | 15,98 | -0,06 | -0,37% | 887,63K | 22:33:19 | ||
| TELUS International | 8,46 | 8,47 | 8,31 | +0,01 | +0,17% | 111,31K | 22:31:01 | ||
| Tempur Sealy International | 50,31 | 51,24 | 50,17 | -0,67 | -1,31% | 1,58M | 22:33:10 | ||
| Tenaris ADR | 33,36 | 33,87 | 33,29 | -0,72 | -2,11% | 1,36M | 22:33:37 | ||
| Tencent Music Entertainment Group | 12,59 | 12,81 | 12,52 | -0,32 | -2,44% | 3,80M | 22:33:40 | ||
| Tenet Healthcare | 111,48 | 111,50 | 104,06 | +12,33 | +12,44% | 2,79M | 22:33:41 | ||
| Tennant | 117,17 | 117,39 | 115,66 | +0,74 | +0,63% | 75,98K | 22:33:11 | ||
| Teradata | 37,80 | 38,04 | 37,59 | -0,06 | -0,15% | 483,62K | 22:33:44 | ||
| Terex | 56,49 | 58,27 | 55,53 | -2,46 | -4,17% | 766,51K | 22:33:42 | ||
| Ternium ADR | 42,12 | 43,26 | 41,80 | -0,98 | -2,27% | 331,55K | 22:33:41 | ||
| Terran Orbital | 1,310 | 1,350 | 1,280 | -0,050 | -3,67% | 694,33K | 22:33:30 | ||
| Terreno | 54,45 | 55,11 | 54,34 | -0,65 | -1,18% | 286,28K | 22:32:26 | ||
| Tetra Technologies | 4,310 | 4,500 | 4,310 | -0,200 | -4,43% | 1,51M | 22:32:31 | ||
| Teva ADR | 14,06 | 14,19 | 13,94 | -0,04 | -0,25% | 6,44M | 22:33:39 | ||
| Texas Pacific | 580,3 | 600,1 | 580,3 | -22,1 | -3,67% | 38,31K | 22:29:00 | ||
| Textron | 85,23 | 86,22 | 84,86 | -1,17 | -1,35% | 724,47K | 22:33:30 | ||
| TFI Intl | 130,91 | 135,10 | 130,56 | -4,86 | -3,58% | 253,42K | 22:33:40 | ||
| The AES | 17,91 | 17,93 | 17,31 | +0,23 | +1,29% | 4,13M | 22:33:41 | ||
| The Charles Schwab | 74,03 | 74,44 | 73,62 | -0,53 | -0,71% | 4,09M | 22:33:27 | ||
| The Hanover Insurance | 129,51 | 130,33 | 128,90 | -0,70 | -0,54% | 83,23K | 22:31:58 | ||
| The Travelers | 212,16 | 213,68 | 211,74 | -0,75 | -0,35% | 741,90K | 22:33:19 | ||
| Thermo Fisher Scientific | 571,75 | 576,46 | 570,48 | -5,14 | -0,89% | 630,48K | 22:33:42 | ||
| Thermon | 32,15 | 32,77 | 32,04 | -0,28 | -0,86% | 91,51K | 22:32:25 | ||
| ThomsonReuters | 151,88 | 153,67 | 151,65 | -1,73 | -1,12% | 282,38K | 22:33:18 | ||
| Thor Industries | 99,36 | 100,89 | 98,95 | -3,39 | -3,30% | 301,09K | 22:31:57 | ||
| Tidewater | 92,09 | 95,71 | 90,72 | -3,99 | -4,15% | 419,57K | 22:32:44 | ||
| Tillys | 6,06 | 6,09 | 5,89 | +0,11 | +1,85% | 29,78K | 22:32:00 | ||
| TIM Participacoes | 17,05 | 17,14 | 16,89 | -0,17 | -0,96% | 234,30K | 22:32:51 | ||
| Timken | 89,64 | 94,71 | 89,63 | +2,94 | +3,39% | 986,96K | 22:33:41 | ||
| Titan | 11,070 | 11,400 | 11,000 | -0,460 | -3,99% | 160,86K | 22:32:40 | ||
| TJX | 94,30 | 94,91 | 94,07 | -0,57 | -0,60% | 2,82M | 22:33:39 | ||
| TKO Holdings | 95,14 | 96,22 | 94,92 | -1,36 | -1,40% | 418,09K | 22:33:44 | ||
| Toast | 23,69 | 24,20 | 23,63 | -0,25 | -1,04% | 2,45M | 22:33:33 | ||
| Toll Brothers | 120,28 | 121,83 | 119,43 | -1,33 | -1,09% | 448,17K | 22:33:32 | ||
| Tootsie Roll Industries | 29,79 | 29,98 | 29,75 | +0,02 | +0,07% | 36,64K | 22:33:18 | ||
| Topbuild Corp | 407,55 | 412,08 | 405,42 | -6,59 | -1,59% | 111,78K | 22:32:31 | ||
| Toro | 87,49 | 88,07 | 86,63 | -0,40 | -0,46% | 495,52K | 22:33:04 | ||
| Toronto Dominion Bank | 59,28 | 59,31 | 58,91 | -0,05 | -0,08% | 1,13M | 22:33:12 | ||
| Torrid Holdings | 5,114 | 5,114 | 4,755 | +0,074 | +1,47% | 37,19K | 22:30:02 | ||
| TotalEnergies SE ADR | 72,67 | 74,32 | 72,56 | -1,81 | -2,43% | 1,50M | 22:32:49 | ||
| Townsquare Media LLC | 12,10 | 12,27 | 12,09 | -0,09 | -0,76% | 17,75K | 22:33:16 | ||
| Toyota Motor ADR | 227,94 | 229,93 | 227,00 | 0,01 | 0,00% | 225,97K | 22:33:12 | ||
| TPG RE Finance | 7,43 | 7,54 | 7,40 | -0,19 | -2,49% | 238,74K | 22:33:13 | ||
| Traeger | 2,160 | 2,180 | 2,090 | +0,050 | +2,37% | 161,39K | 22:31:24 | ||
| Trane Technologies | 318,06 | 327,07 | 314,29 | +17,20 | +5,72% | 1,79M | 22:33:24 | ||
| TransAlta Corp | 6,670 | 6,670 | 6,510 | +0,070 | +1,06% | 385,50K | 22:33:23 | ||
| Transcontinental | 28,75 | 29,75 | 28,45 | 0,00 | 0,00% | 3,65K | 22:26:42 | ||
| Transdigm | 1.249,12 | 1.266,70 | 1.245,99 | -9,60 | -0,76% | 150,90K | 22:25:13 | ||
| Transocean | 5,265 | 5,825 | 5,110 | -0,555 | -9,54% | 43,69M | 22:33:37 | ||
| Transportadora Gas ADR | 17,830 | 18,090 | 17,210 | +0,380 | +2,18% | 381,60K | 22:32:30 | ||
| TransUnion | 73,65 | 76,62 | 73,59 | -2,26 | -2,98% | 1,24M | 22:33:45 | ||
| Travel + Leisure Co | 43,69 | 45,00 | 43,50 | -1,69 | -3,72% | 325,77K | 22:32:30 | ||
| Tredegar | 6,37 | 6,59 | 6,36 | -0,22 | -3,27% | 113,58K | 22:33:18 | ||
| Treehouse Foods | 37,55 | 37,77 | 37,06 | +0,33 | +0,89% | 211,73K | 22:32:25 | ||
| Trex | 89,19 | 90,78 | 88,82 | -1,04 | -1,16% | 207,66K | 22:33:12 | ||
| TRI Pointe Homes | 37,22 | 37,81 | 37,03 | -0,56 | -1,48% | 427,71K | 22:32:56 | ||
| Tricon Capital Group Inc | 11,24 | 11,25 | 11,23 | +0,01 | +0,09% | 5,00M | 22:33:36 | ||
| Trinet Grou | 101,02 | 106,07 | 100,45 | -2,30 | -2,22% | 346,61K | 22:33:18 | ||
| Trinity Industries | 26,05 | 26,90 | 25,95 | -1,01 | -3,71% | 275,22K | 22:33:10 | ||
| Trinseo SA | 2,630 | 2,836 | 2,630 | -0,210 | -7,39% | 158,09K | 22:32:55 | ||
| Triple Flag Precious Metals | 16,12 | 16,49 | 16,11 | -0,47 | -2,83% | 270,80K | 22:32:40 | ||
| Triumph | 13,46 | 13,90 | 13,43 | -0,54 | -3,86% | 169,12K | 22:30:29 | ||
| Tronox | 17,18 | 17,68 | 17,16 | -0,55 | -3,10% | 315,42K | 22:32:31 | ||
| TrueBlue | 10,44 | 10,56 | 10,34 | -0,11 | -1,04% | 107,44K | 22:32:17 | ||
| Truist Financial Corp | 37,82 | 38,16 | 37,68 | -0,49 | -1,28% | 2,46M | 22:33:41 | ||
| Tsakos Energy | 25,840 | 26,310 | 25,730 | +0,110 | +0,43% | 193,39K | 22:33:05 | ||
| Tupperware Brands | 1,0700 | 1,1400 | 1,0600 | -0,0200 | -1,83% | 452,84K | 22:32:48 | ||
| Turkcell Iletisim Hizmetleri | 6,110 | 6,130 | 5,950 | +0,070 | +1,16% | 284,47K | 22:32:52 | ||
| Turning Point Brands | 29,09 | 29,11 | 28,26 | +0,68 | +2,39% | 48,43K | 22:33:42 | ||
| Tutor Perini | 16,81 | 17,55 | 16,59 | -0,91 | -5,14% | 359,65K | 22:33:21 | ||
| Tuya | 1,710 | 1,730 | 1,690 | -0,020 | -1,16% | 68,52K | 22:32:06 | ||
| Twilio | 60,37 | 61,32 | 60,26 | -0,89 | -1,45% | 949,20K | 22:33:31 | ||
| Two Harbors | 12,615 | 12,850 | 12,440 | +0,025 | +0,20% | 1,43M | 22:33:39 | ||
| Tyler Technologies | 464,76 | 466,10 | 461,98 | -0,44 | -0,09% | 134,80K | 22:32:36 | ||
| Tyson Foods | 60,80 | 60,82 | 59,85 | -0,16 | -0,26% | 995,72K | 22:33:41 | ||
| U-Haul Holding | 63,58 | 64,66 | 63,36 | -1,32 | -2,03% | 230,58K | 22:30:46 | ||
| U.S. Bancorp | 40,62 | 41,26 | 40,60 | -0,67 | -1,61% | 3,74M | 22:33:37 | ||
| Uber Tech | 66,36 | 68,60 | 66,19 | -1,03 | -1,54% | 14,49M | 22:33:38 | ||
| Ubiquiti | 107,72 | 108,84 | 106,99 | -1,24 | -1,14% | 47,74K | 22:33:09 | ||
| UBS Group | 26,84 | 27,30 | 26,82 | -0,55 | -1,99% | 2,24M | 22:33:40 | ||
| UDR | 38,16 | 38,42 | 37,80 | -0,13 | -0,34% | 1,69M | 22:33:41 | ||
| UGI | 25,65 | 25,69 | 25,34 | -0,07 | -0,27% | 951,00K | 22:33:38 | ||
| UiPath | 19,09 | 19,74 | 19,04 | -0,67 | -3,37% | 3,12M | 22:33:33 | ||
| UL Solutions | 35,05 | 35,92 | 34,56 | +0,13 | +0,37% | 302,50K | 22:32:50 | ||
| Ultrapar Participacoes | 5,035 | 5,150 | 5,020 | -0,165 | -3,17% | 740,31K | 22:33:19 | ||
| UMH Properties | 15,99 | 16,18 | 15,79 | +0,07 | +0,41% | 233,82K | 22:32:25 | ||
| Under Armour A | 6,71 | 6,81 | 6,71 | -0,12 | -1,68% | 2,76M | 22:33:43 | ||
| Under Armour C | 6,50 | 6,56 | 6,47 | -0,09 | -1,29% | 1,59M | 22:33:43 | ||
| Unifi | 5,92 | 5,95 | 5,68 | +0,14 | +2,33% | 61,75K | 22:21:47 | ||
| Unifirst | 161,56 | 162,36 | 159,69 | -1,38 | -0,85% | 24,54K | 22:06:19 | ||
| Unilever ADR | 51,84 | 51,96 | 51,61 | +0,34 | +0,66% | 2,49M | 22:33:15 | ||
| Union Pacific | 237,35 | 240,07 | 237,05 | -3,60 | -1,49% | 821,96K | 22:33:42 | ||
| Unisys | 5,43 | 5,51 | 5,33 | 0,00 | 0,00% | 346,90K | 22:33:32 | ||
| United Microelectronics | 7,745 | 7,859 | 7,730 | -0,045 | -0,58% | 2,96M | 22:33:13 | ||
| United Natural Foods | 9,02 | 9,19 | 8,95 | -0,24 | -2,59% | 412,00K | 22:32:40 | ||
| United Parcel Service | 147,85 | 148,21 | 146,73 | -0,70 | -0,47% | 1,20M | 22:33:30 | ||
| United Parks Resorts | 50,66 | 51,46 | 50,46 | -0,88 | -1,71% | 306,04K | 22:32:45 | ||
| United Rentals | 674,45 | 705,10 | 672,43 | -38,24 | -5,37% | 823,81K | 22:33:34 | ||
| United States Cellular | 36,23 | 36,63 | 36,13 | -0,37 | -1,01% | 98,31K | 22:32:58 | ||
| United States Steel | 36,60 | 36,96 | 36,42 | -0,36 | -0,97% | 1,70M | 22:33:35 | ||
| UnitedHealth | 483,23 | 489,71 | 482,93 | -5,80 | -1,19% | 1,51M | 22:33:40 | ||
| UNITIL | 51,03 | 51,16 | 49,30 | +0,69 | +1,36% | 25,01K | 22:22:41 | ||
| Unity Software | 24,36 | 24,83 | 24,22 | -0,63 | -2,52% | 3,21M | 22:33:38 | ||
| Universal | 51,38 | 51,48 | 51,06 | -0,21 | -0,40% | 60,37K | 22:33:11 | ||
| Universal Health RI | 35,85 | 36,63 | 35,81 | 0,00 | 0,00% | 47,65K | 22:32:31 | ||
| Universal Health Services | 170,29 | 170,75 | 168,65 | +1,17 | +0,69% | 380,13K | 22:33:42 | ||
| Universal Insurance | 19,65 | 19,84 | 19,50 | +0,03 | +0,15% | 91,46K | 22:31:55 | ||
| Universal Technical Institute | 15,170 | 15,520 | 15,140 | -0,340 | -2,19% | 303,88K | 22:32:41 | ||
| Unum | 50,70 | 50,88 | 50,44 | -0,31 | -0,61% | 600,28K | 22:33:14 | ||
| Urban Edge Properties | 16,70 | 16,83 | 16,58 | +0,03 | +0,18% | 213,35K | 22:33:10 | ||
| US Foods | 50,60 | 51,49 | 50,59 | -0,90 | -1,75% | 1,06M | 22:33:41 | ||
| US Physicalrapy | 101,66 | 101,89 | 100,32 | -0,32 | -0,31% | 25,62K | 22:28:17 | ||
| US Silica | 15,46 | 15,56 | 15,45 | -0,10 | -0,64% | 2,82M | 22:33:38 | ||
| USANA Health Sciences | 41,86 | 42,76 | 41,75 | -1,12 | -2,61% | 36,66K | 22:32:58 | ||
| Utz Brands | 18,02 | 18,36 | 17,97 | -0,13 | -0,72% | 704,44K | 22:33:41 | ||
| UWM Holdings | 6,285 | 6,380 | 6,260 | -0,045 | -0,71% | 530,53K | 22:33:24 | ||
| V2X Inc | 49,11 | 49,79 | 48,78 | -0,48 | -0,97% | 34,72K | 22:27:30 | ||
| Vaalco Energy | 6,420 | 6,680 | 6,390 | -0,240 | -3,60% | 684,79K | 22:32:31 | ||
| Vail Resorts | 190,85 | 195,03 | 190,00 | -4,80 | -2,45% | 237,78K | 22:32:22 | ||
| Valaris | 65,48 | 68,96 | 64,52 | -3,60 | -5,21% | 1,14M | 22:33:33 | ||
| Vale ADR | 12,19 | 12,29 | 12,14 | -0,31 | -2,44% | 23,20M | 22:33:35 | ||
| Valens | 2,350 | 2,360 | 2,345 | -0,010 | -0,42% | 202,14K | 22:32:59 | ||
| Valero Energy | 161,06 | 166,93 | 160,75 | -6,45 | -3,85% | 2,45M | 22:33:31 | ||
| Valhi | 14,70 | 14,83 | 14,69 | -0,49 | -3,23% | 0,69K | 18:11:50 | ||
| Valmont Industries | 205,88 | 209,57 | 205,18 | -3,36 | -1,61% | 110,20K | 22:31:25 | ||
| Valvoline | 42,56 | 42,60 | 42,04 | -0,03 | -0,07% | 526,14K | 22:33:33 | ||
| Vector | 10,35 | 10,45 | 10,27 | -0,09 | -0,82% | 507,83K | 22:32:44 | ||
| Veeva Systems A | 199,77 | 202,42 | 199,56 | -1,81 | -0,90% | 257,72K | 22:33:13 | ||
| Velo3D | 0,265 | 0,281 | 0,258 | -0,023 | -7,89% | 2,92M | 22:33:17 | ||
| Velocity Fin | 16,98 | 17,25 | 16,25 | +0,26 | +1,52% | 8,79K | 22:23:17 | ||
| Ventas | 44,27 | 45,17 | 44,18 | -0,40 | -0,90% | 1,40M | 22:33:35 | ||
| Veralto | 94,12 | 95,43 | 93,91 | -0,77 | -0,81% | 698,51K | 22:33:00 | ||
| Veris Residential | 14,45 | 14,57 | 14,38 | -0,07 | -0,46% | 137,95K | 22:32:25 | ||
| Verizon | 39,62 | 39,96 | 39,44 | -0,47 | -1,16% | 8,96M | 22:33:37 | ||
| Vermilion | 11,605 | 12,045 | 11,560 | -0,545 | -4,49% | 955,77K | 22:32:36 | ||
| Vertical Aerospace | 0,750 | 0,778 | 0,750 | -0,032 | -4,12% | 129,12K | 22:31:19 | ||
| Vertiv Holdings Co | 93,17 | 95,70 | 91,33 | -1,63 | -1,71% | 7,32M | 22:33:41 | ||
| Vesta Real Estate ADR | 35,38 | 36,58 | 35,38 | -1,28 | -3,49% | 45,59K | 22:27:22 | ||
| Vestis | 18,66 | 18,99 | 18,55 | -0,18 | -0,93% | 562,84K | 22:33:28 | ||
| VF | 12,51 | 12,91 | 12,47 | -0,38 | -2,99% | 3,87M | 22:33:34 | ||
| Viad | 34,80 | 35,47 | 34,78 | -0,89 | -2,49% | 24,47K | 22:16:06 | ||
| Vicarious Surgical | 0,296 | 0,303 | 0,274 | +0,016 | +5,61% | 488,35K | 22:31:23 | ||
| VICI Properties | 28,50 | 28,94 | 28,42 | -0,55 | -1,88% | 2,93M | 22:33:34 | ||
| Victoria's Secret Co | 17,75 | 17,80 | 17,38 | -0,02 | -0,08% | 1,06M | 22:33:30 | ||
| Vince | 1,860 | 2,110 | 1,500 | -0,240 | -11,43% | 58,63K | 21:34:46 | ||
| Vipshop | 15,08 | 15,73 | 15,07 | -0,81 | -5,10% | 3,80M | 22:33:30 | ||
| Virgin Galactic Holdings | 0,8765 | 0,8844 | 0,8410 | -0,0074 | -0,84% | 11,29M | 22:33:40 | ||
| VirnetX | 5,2601 | 5,4400 | 5,2601 | -0,1299 | -2,41% | 2,17K | 20:49:53 | ||
| Virtus | 220,26 | 223,41 | 218,92 | -1,93 | -0,87% | 23,78K | 22:24:29 | ||
| Visa A | 270,11 | 272,08 | 268,60 | -1,74 | -0,64% | 2,78M | 22:33:42 | ||
| Vishay Intertechnology | 23,13 | 23,17 | 22,84 | +0,06 | +0,26% | 1,10M | 22:33:18 | ||
| Vishay Precision | 33,26 | 33,81 | 33,07 | -0,60 | -1,77% | 42,09K | 22:28:10 | ||
| Vista Oil Gas | 44,270 | 44,800 | 43,489 | +0,710 | +1,63% | 578,29K | 22:33:22 | ||
| Vista Outdoor Inc | 35,04 | 35,29 | 34,85 | -0,30 | -0,85% | 126,43K | 22:33:19 | ||
| Vistra Energy | 76,62 | 78,73 | 76,04 | -1,34 | -1,72% | 2,86M | 22:33:41 | ||
| Vital Energy | 53,39 | 55,42 | 52,85 | -2,35 | -4,22% | 404,88K | 22:33:23 |
Görüşlerim
NYSE Composite ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Topluluğun fikirlerini görmek için oy verin!
NYSE Composite hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
nezir aslnn
04.11.2023 10:30
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
1
0
Baran parasını Almaya geldi
01.02.2022 1:41
Aoy hakkında bigisi olan varmı acaba
0
0
Kurtuluş Aras
15.03.2019 2:39
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
3
0
mustafa güneş
15.03.2019 2:39
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
1
1
Özay Argın
15.03.2019 2:39
Hocam simgesi nedir endexsin
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi