Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
179,67 | 181,50 | 177,39 | -0,31% | 5,12M | aa.aa | ||
48,30 | 49,56 | 48,16 | -2,72% | 16,93M | aa.aa | ||
159,15 | 162,70 | 158,41 | -1,74% | 6,43M | aa.aa | ||
65,14 | 65,98 | 64,55 | +0,39% | 8,58M | aa.aa | ||
42,90 | 43,56 | 42,69 | -0,26% | 43,9M | aa.aa | ||
19,12 | 19,24 | 18,98 | -0,16% | 29,91M | aa.aa | ||
347,63 | 356,49 | 346,69 | -2,36% | 3,46M | aa.aa | ||
34,92 | 35,26 | 34,55 | -2,05% | 5,34M | aa.aa | ||
13,98 | 14,50 | 13,96 | -3,92% | 75,91M | aa.aa | ||
125,79 | 127,88 | 124,27 | +0,36% | 6,93M | aa.aa | ||
95,74 | 96,82 | 95,44 | -1,08% | 9,3M | aa.aa | ||
53,90 | 54,83 | 53,51 | -1,59% | 3,46M | aa.aa | ||
378,06 | 384,14 | 377,18 | -0,68% | 1,15M | aa.aa | ||
306,31 | 308,73 | 304,02 | -0,10% | 1,29M | aa.aa | ||
64,38 | 65,72 | 64,16 | -1,74% | 2,36M | aa.aa | ||
44,31 | 45,08 | 44,19 | -1,51% | 6,02M | aa.aa | ||
484,93 | 492,60 | 483,19 | -0,26% | 2,03M | aa.aa | ||
209,78 | 212,35 | 208,92 | -0,10% | 8,1M | aa.aa | ||
143,63 | 145,23 | 143,34 | -0,30% | 4,09M | aa.aa | ||
65,29 | 65,64 | 64,82 | +0,15% | 13,78M | aa.aa | ||
257,28 | 260,44 | 255,03 | -0,86% | 3,47M | aa.aa | ||
857,47 | 880,21 | 853,00 | +1,01% | 3,78M | aa.aa | ||
138,56 | 140,44 | 138,08 | +0,38% | 6,11M | aa.aa | ||
125,77 | 126,99 | 125,18 | +1,22% | 6,85M | aa.aa | ||
390,19 | 396,85 | 388,77 | -1,08% | 809,35K | aa.aa | ||
103,92 | 104,75 | 103,13 | -0,10% | 2,88M | aa.aa | ||
11,00 | 11,32 | 11,00 | -2,05% | 862,86K | aa.aa | ||
16,81 | 16,88 | 16,31 | +2,88% | 7,45M | aa.aa | ||
156,04 | 158,81 | 155,55 | -1,05% | 2,63M | aa.aa | ||
2,420 | 2,480 | 2,380 | +0,41% | 5,88M | aa.aa | ||
21,68 | 21,87 | 21,31 | -2,56% | 16,44M | aa.aa | ||
22,52 | 22,76 | 21,71 | -1,83% | 3,02M | aa.aa | ||
170,07 | 171,78 | 169,20 | -0,59% | 666,69K | aa.aa | ||
49,39 | 49,72 | 49,07 | -0,52% | 842,4K | aa.aa | ||
37,29 | 37,47 | 37,26 | -0,08% | 1,23M | aa.aa | ||
120,20 | 121,41 | 119,35 | -0,07% | 3,15M | aa.aa | ||
62,08 | 62,78 | 61,32 | -0,31% | 14,77M | aa.aa | ||
79,48 | 81,67 | 79,41 | -2,13% | 9,29M | aa.aa | ||
183,70 | 188,00 | 182,76 | -1,42% | 856,62K | aa.aa | ||
94,94 | 96,42 | 94,51 | -1,64% | 142,06K | aa.aa | ||
437,94 | 442,55 | 434,80 | -0,38% | 720,02K | aa.aa | ||
45,37 | 45,56 | 44,71 | +0,15% | 2,14M | aa.aa | ||
28,71 | 29,41 | 28,41 | -0,90% | 1,21M | aa.aa | ||
443,69 | 451,24 | 443,57 | -1,12% | 2,12M | aa.aa | ||
173,80 | 176,36 | 172,28 | -1,34% | 316,76K | aa.aa | ||
47,78 | 48,43 | 47,38 | -0,46% | 988,45K | aa.aa | ||
288,22 | 294,36 | 287,83 | -1,72% | 973,64K | aa.aa | ||
116,09 | 117,59 | 115,48 | -0,51% | 671,55K | aa.aa | ||
16,38 | 16,49 | 15,73 | +2,18% | 7,73M | aa.aa | ||
95,03 | 96,36 | 94,29 | -0,28% | 1,61M | aa.aa | ||
173,84 | 177,06 | 171,13 | +0,24% | 4,13M | aa.aa | ||
29,65 | 30,17 | 29,51 | -1,36% | 3,02M | aa.aa | ||
474,92 | 479,54 | 472,81 | -0,23% | 889,36K | aa.aa | ||
302,72 | 309,05 | 301,15 | -2,03% | 386,85K | aa.aa | ||
329,19 | 335,79 | 327,71 | +0,33% | 5,38M | aa.aa | ||
51,41 | 51,82 | 50,96 | -0,31% | 2,68M | aa.aa | ||
116,07 | 118,88 | 115,87 | -2,30% | 16,16M | aa.aa | ||
335,84 | 343,67 | 335,53 | -1,37% | 1,17M | aa.aa | ||
258,03 | 261,25 | 256,00 | -0,79% | 148,15K | aa.aa | ||
8,820 | 8,900 | 8,550 | -1,01% | 14,2M | aa.aa | ||
74,64 | 74,67 | 73,77 | +0,96% | 2,24M | aa.aa | ||
30,49 | 30,71 | 30,22 | -0,59% | 2,92M | aa.aa | ||
110,50 | 112,04 | 109,60 | -0,80% | 1,51M | aa.aa | ||
147,68 | 148,57 | 146,69 | -0,05% | 2,58M | aa.aa | ||
27,18 | 27,48 | 26,70 | -0,84% | 6,71M | aa.aa | ||
242,62 | 250,28 | 241,82 | -2,68% | 2,58M | aa.aa | ||
142,86 | 143,36 | 141,19 | -0,01% | 1,01M | aa.aa | ||
42,41 | 42,87 | 42,08 | -0,07% | 9,98M | aa.aa | ||
46,63 | 47,08 | 45,82 | +0,39% | 2,92M | aa.aa | ||
34,40 | 35,23 | 33,70 | -5,60% | 18,7M | aa.aa | ||
123,75 | 123,78 | 121,63 | +0,92% | 3,49M | aa.aa | ||
73,59 | 74,64 | 73,08 | -0,86% | 1,62M | aa.aa | ||
22,65 | 22,94 | 22,56 | -0,79% | 6,31M | aa.aa | ||
56,46 | 57,57 | 56,11 | -2,17% | 838,76K | aa.aa | ||
99,18 | 99,24 | 95,87 | +2,35% | 3,8M | aa.aa | ||
45,72 | 46,04 | 45,49 | -0,33% | 4,22M | aa.aa | ||
115,68 | 117,43 | 114,96 | -0,74% | 2,66M | aa.aa | ||
135,14 | 137,66 | 134,65 | -0,86% | 827,18K | aa.aa | ||
114,35 | 117,32 | 114,23 | -1,94% | 7,56M | aa.aa | ||
98,08 | 99,07 | 97,65 | -0,44% | 4,23M | aa.aa | ||
82,17 | 82,41 | 81,27 | +0,12% | 695,87K | aa.aa | ||
22,09 | 22,52 | 21,18 | 0,00% | 18,49M | aa.aa | ||
28,97 | 29,06 | 28,60 | +0,52% | 3,7M | aa.aa | ||
74,78 | 75,74 | 74,51 | -0,81% | 2,14M | aa.aa | ||
35,35 | 35,87 | 35,17 | -0,92% | 4,5M | aa.aa | ||
63,13 | 64,04 | 62,35 | -0,94% | 10,02M | aa.aa | ||
81,40 | 81,83 | 81,04 | +0,11% | 2,73M | aa.aa | ||
41,23 | 41,75 | 40,98 | -1,10% | 1,59M | aa.aa | ||
170,94 | 172,32 | 167,96 | +0,54% | 1,82M | aa.aa | ||
46,40 | 48,04 | 46,36 | -3,15% | 2,16M | aa.aa | ||
1,380 | 1,400 | 1,330 | +1,47% | 10,59M | aa.aa | ||
84,49 | 84,88 | 84,06 | +0,19% | 1,57M | aa.aa | ||
219,35 | 224,79 | 218,72 | -2,31% | 3,21M | aa.aa | ||
9,360 | 9,790 | 9,295 | -7,60% | 5,95M | aa.aa | ||
15,17 | 15,51 | 15,16 | -2,51% | 7,9M | aa.aa | ||
256,14 | 258,19 | 254,70 | +0,02% | 599,75K | aa.aa | ||
25,81 | 26,14 | 25,57 | -0,46% | 2,24M | aa.aa | ||
544,65 | 550,62 | 541,88 | -0,55% | 600,47K | aa.aa | ||
46,78 | 46,98 | 45,07 | +1,76% | 3,37M | aa.aa | ||
138,26 | 140,95 | 137,43 | -1,43% | 3,27M | aa.aa | ||
97,83 | 97,89 | 96,85 | +0,76% | 1,48M | aa.aa | ||
79,64 | 80,74 | 79,30 | -0,88% | 1,3M | aa.aa | ||
116,80 | 117,12 | 116,47 | -0,61% | 5,65K | aa.aa | ||
321,85 | 325,06 | 320,90 | -1,11% | 1,54M | aa.aa | ||
29,97 | 30,00 | 29,55 | +0,88% | 30,02M | aa.aa | ||
59,23 | 59,77 | 59,11 | -0,02% | 12,36M | aa.aa | ||
11,43 | 11,59 | 11,35 | -1,38% | 200,84K | aa.aa | ||
70,75 | 71,33 | 70,65 | -0,10% | 11,67M | aa.aa | ||
74,94 | 75,42 | 74,56 | -0,20% | 1,33M | aa.aa | ||
80,00 | 80,74 | 78,41 | +0,13% | 1,34M | aa.aa | ||
270,90 | 274,30 | 269,14 | +0,13% | 421,09K | aa.aa | ||
58,52 | 59,28 | 58,11 | -0,91% | 675,6K | aa.aa | ||
260,30 | 268,62 | 259,88 | -1,47% | 1,3M | aa.aa | ||
16,610 | 16,650 | 16,050 | -0,06% | 3,11M | aa.aa | ||
580,13 | 587,96 | 578,10 | +0,29% | 562,16K | aa.aa | ||
110,48 | 111,40 | 110,02 | -0,23% | 1,01M | aa.aa | ||
61,34 | 61,99 | 60,84 | -0,42% | 1,82M | aa.aa | ||
31,43 | 31,75 | 31,38 | -1,32% | 1,3M | aa.aa | ||
410,89 | 419,24 | 410,83 | -1,70% | 616,59K | aa.aa | ||
74,42 | 77,92 | 74,17 | -4,66% | 7,05M | aa.aa | ||
165,31 | 168,36 | 165,00 | -1,47% | 812,07K | aa.aa | ||
12,66 | 12,82 | 12,43 | -0,55% | 1,38M | aa.aa | ||
37,57 | 38,87 | 37,42 | -2,94% | 2,91M | aa.aa | ||
95,67 | 96,62 | 95,28 | -0,98% | 859,24K | aa.aa | ||
14,94 | 15,13 | 14,90 | -0,07% | 12,47M | aa.aa | ||
148,20 | 149,94 | 145,81 | +0,40% | 177,8K | aa.aa | ||
945,83 | 963,52 | 942,54 | -1,20% | 192,27K | aa.aa | ||
245,45 | 249,47 | 245,40 | -1,13% | 781,84K | aa.aa | ||
210,14 | 211,87 | 209,32 | -0,24% | 1,4M | aa.aa | ||
2,410 | 2,450 | 2,360 | -0,82% | 459,16K | aa.aa | ||
107,12 | 108,58 | 106,97 | -0,32% | 4,82M | aa.aa | ||
75,25 | 76,53 | 74,86 | -1,04% | 2,99M | aa.aa | ||
49,45 | 49,64 | 49,27 | +0,24% | 5,78M | aa.aa | ||
70,05 | 70,51 | 68,98 | +0,82% | 162,47K | aa.aa | ||
61,04 | 61,72 | 60,69 | -1,09% | 1,67M | aa.aa | ||
101,11 | 104,91 | 101,02 | -3,76% | 1,81M | aa.aa | ||
191,15 | 194,16 | 189,86 | -1,13% | 2,2M | aa.aa | ||
15,50 | 15,65 | 15,46 | -0,19% | 1,21M | aa.aa | ||
19,67 | 19,78 | 19,21 | -0,46% | 948,36K | aa.aa | ||
102,09 | 104,72 | 101,73 | -2,60% | 12,56M | aa.aa | ||
175,51 | 177,93 | 174,20 | -0,32% | 1,6M | aa.aa | ||
222,80 | 225,00 | 222,13 | -0,13% | 1,22M | aa.aa | ||
223,60 | 225,99 | 223,28 | -0,05% | 1,36M | aa.aa | ||
169,79 | 172,81 | 168,65 | -1,47% | 386,73K | aa.aa | ||
54,51 | 55,00 | 54,27 | -0,55% | 2,78M | aa.aa | ||
52,40 | 53,05 | 52,21 | -1,26% | 1,22M | aa.aa | ||
363,36 | 367,60 | 361,95 | -0,74% | 2,47M | aa.aa | ||
230,74 | 235,05 | 229,45 | -0,43% | 1,08M | aa.aa | ||
151,86 | 153,08 | 150,75 | -2,05% | 282,7K | aa.aa | ||
117,99 | 120,62 | 117,44 | -2,05% | 1,24M | aa.aa | ||
35,27 | 36,04 | 34,43 | -3,08% | 1,67M | aa.aa | ||
88,60 | 89,02 | 87,72 | +0,57% | 3,02M | aa.aa | ||
64,19 | 64,92 | 63,53 | -0,93% | 2,73M | aa.aa | ||
43,48 | 43,92 | 42,82 | -0,59% | 1,23M | aa.aa | ||
183,25 | 187,00 | 181,95 | -1,06% | 3,82M | aa.aa | ||
242,32 | 244,80 | 241,50 | -0,28% | 3,87M | aa.aa | ||
92,83 | 93,23 | 92,42 | -0,40% | 1,57M | aa.aa | ||
132,14 | 132,55 | 130,68 | +0,65% | 232,53K | aa.aa | ||
219,99 | 224,14 | 219,62 | -1,76% | 364,87K | aa.aa | ||
28,72 | 29,37 | 28,71 | -1,85% | 3,85M | aa.aa | ||
71,74 | 72,87 | 71,12 | -0,93% | 1,12M | aa.aa | ||
106,92 | 107,61 | 106,31 | +0,01% | 2,16M | aa.aa | ||
15,59 | 15,79 | 15,39 | +0,19% | 20,29M | aa.aa | ||
30,87 | 33,65 | 30,60 | -10,24% | 1,29M | aa.aa | ||
45,09 | 46,11 | 44,91 | +0,22% | 2,29M | aa.aa | ||
60,04 | 60,79 | 59,00 | -1,48% | 900,38K | aa.aa | ||
211,37 | 216,32 | 210,27 | -1,53% | 585,94K | aa.aa | ||
66,76 | 67,56 | 66,07 | -0,70% | 793,98K | aa.aa | ||
128,04 | 129,07 | 126,41 | -2,79% | 4,34M | aa.aa | ||
479,84 | 485,54 | 478,98 | -1,00% | 1,09M | aa.aa | ||
158,51 | 159,96 | 156,00 | +0,97% | 10,17M | aa.aa | ||
44,00 | 44,18 | 43,29 | +1,66% | 8,86M | aa.aa | ||
500,12 | 509,50 | 499,70 | -0,91% | 1,29M | aa.aa | ||
77,92 | 79,15 | 77,44 | -1,74% | 750,51K | aa.aa | ||
147,89 | 150,06 | 147,04 | -0,58% | 374,13K | aa.aa | ||
97,15 | 99,23 | 96,62 | -2,33% | 494,95K | aa.aa | ||
41,62 | 42,30 | 41,43 | -1,07% | 17,61M | aa.aa | ||
162,50 | 166,05 | 162,29 | -1,91% | 1,56M | aa.aa | ||
91,00 | 92,66 | 90,48 | -1,18% | 1,65M | aa.aa | ||
52,39 | 52,83 | 52,10 | -0,47% | 1,63M | aa.aa | ||
31,91 | 32,23 | 31,76 | -0,87% | 1,06M | aa.aa | ||
30,42 | 30,64 | 30,35 | -0,56% | 890,74K | aa.aa | ||
18,97 | 19,27 | 18,76 | -1,45% | 2,72M | aa.aa | ||
207,37 | 210,01 | 206,65 | -0,61% | 449,39K | aa.aa | ||
96,86 | 98,55 | 96,79 | -1,07% | 1,55M | aa.aa | ||
42,64 | 42,83 | 41,61 | +0,59% | 12,84M | aa.aa | ||
6,460 | 6,470 | 6,370 | +0,94% | 3,09M | aa.aa | ||
534,35 | 542,23 | 531,48 | -1,16% | 1,67M | aa.aa | ||
21,03 | 21,95 | 21,00 | -4,37% | 4,44M | aa.aa | ||
47,00 | 47,36 | 45,72 | -1,07% | 6,27M | aa.aa | ||
764,50 | 778,25 | 763,97 | -1,49% | 12,45K | aa.aa | ||
301,65 | 305,83 | 301,02 | -0,65% | 494,42K | aa.aa | ||
203,48 | 215,26 | 202,95 | -7,76% | 2,82M | aa.aa | ||
86,95 | 87,77 | 86,30 | -0,48% | 1,39M | aa.aa | ||
4,55 | 4,90 | 4,51 | -5,01% | 1,14M | aa.aa | ||
59,49 | 60,39 | 59,41 | -1,34% | 2,04M | aa.aa | ||
23,49 | 23,68 | 23,37 | -0,47% | 2,99M | aa.aa | ||
387,38 | 389,33 | 380,18 | -0,39% | 1,08M | aa.aa | ||
55,81 | 56,06 | 55,45 | +0,50% | 655,54K | aa.aa | ||
53,55 | 53,83 | 52,96 | -0,02% | 1,01M | aa.aa | ||
259,88 | 268,53 | 258,52 | -2,91% | 2,76M | aa.aa | ||
54,44 | 55,00 | 54,30 | -0,66% | 954,47K | aa.aa | ||
154,69 | 156,51 | 154,12 | -0,47% | 7,4M | aa.aa | ||
59,73 | 60,59 | 59,11 | -1,16% | 1,42M | aa.aa | ||
149,73 | 151,46 | 149,36 | -1,55% | 3,19M | aa.aa | ||
110,54 | 113,77 | 110,17 | -1,50% | 1,1M | aa.aa | ||
242,38 | 243,38 | 237,65 | -2,74% | 5,75M | aa.aa | ||
17,55 | 17,72 | 17,32 | +0,75% | 1,35M | aa.aa | ||
72,73 | 73,94 | 72,57 | -0,97% | 4,06M | aa.aa | ||
38,18 | 38,42 | 37,50 | +0,90% | 3,68M | aa.aa | ||
340,95 | 341,39 | 331,97 | +2,93% | 2,42M | aa.aa | ||
11,240 | 11,400 | 11,240 | -0,97% | 2,14M | aa.aa | ||
141,77 | 143,83 | 139,58 | -0,78% | 1,52M | aa.aa | ||
123,76 | 125,46 | 123,58 | -1,23% | 1,43M | aa.aa | ||
102,03 | 102,40 | 100,08 | +1,96% | 11,96M | aa.aa | ||
159,13 | 160,44 | 157,62 | +0,21% | 5,46M | aa.aa | ||
146,01 | 148,11 | 145,94 | -0,57% | 907K | aa.aa | ||
145,18 | 145,88 | 143,24 | +0,29% | 3,07M | aa.aa | ||
59,57 | 60,46 | 59,13 | -0,57% | 7,14M | aa.aa | ||
137,20 | 138,92 | 136,62 | -0,83% | 315,51K | aa.aa | ||
28,62 | 28,86 | 28,49 | -0,35% | 4,31M | aa.aa | ||
65,91 | 66,57 | 65,52 | -1,14% | 1,16M | aa.aa | ||
153,45 | 154,25 | 152,67 | +0,22% | 993,13K | aa.aa | ||
29,35 | 29,61 | 29,35 | -0,37% | 4,03M | aa.aa | ||
1,160 | 1,240 | 1,120 | +2,65% | 1,25M | aa.aa | ||
68,95 | 70,12 | 68,82 | -0,85% | 2,44M | aa.aa | ||
291,15 | 299,00 | 290,01 | -2,37% | 1,76M | aa.aa | ||
174,38 | 177,54 | 174,03 | -1,31% | 1,24M | aa.aa | ||
77,57 | 78,20 | 77,22 | -0,26% | 1,56M | aa.aa | ||
47,74 | 48,40 | 47,53 | -1,49% | 5M | aa.aa | ||
29,63 | 30,22 | 29,48 | -1,53% | 3,39M | aa.aa | ||
111,75 | 113,52 | 111,59 | -1,13% | 5,72M | aa.aa | ||
105,62 | 107,39 | 104,65 | +0,40% | 743,93K | aa.aa | ||
32,82 | 32,88 | 32,27 | +0,18% | 1,96M | aa.aa | ||
39,59 | 39,71 | 39,24 | +0,33% | 2M | aa.aa | ||
180,65 | 183,34 | 174,69 | +1,75% | 43,47K | aa.aa | ||
88,26 | 89,20 | 87,33 | +0,07% | 639,44K | aa.aa | ||
102,81 | 104,50 | 102,64 | -0,99% | 7,23M | aa.aa | ||
124,76 | 126,31 | 123,58 | -0,03% | 2,1M | aa.aa | ||
48,50 | 48,64 | 47,75 | +0,92% | 479,86K | aa.aa | ||
148,33 | 149,32 | 146,63 | +0,37% | 1,58M | aa.aa | ||
20,62 | 20,94 | 20,54 | -1,10% | 1,7M | aa.aa | ||
77,56 | 77,69 | 76,22 | +2,66% | 7,91M | aa.aa | ||
147,27 | 149,12 | 146,30 | -0,97% | 2,56M | aa.aa | ||
18,00 | 18,04 | 17,80 | +0,84% | 9,9M | aa.aa | ||
227,95 | 231,94 | 226,39 | -1,05% | 1,21M | aa.aa | ||
92,91 | 94,44 | 92,44 | -1,46% | 5,32M | aa.aa | ||
34,62 | 35,81 | 34,33 | -3,59% | 1,31M | aa.aa | ||
70,14 | 70,59 | 69,91 | +0,10% | 1,71M | aa.aa | ||
6,780 | 6,910 | 6,750 | -1,17% | 1,34M | aa.aa | ||
262,91 | 267,16 | 261,91 | -1,38% | 762,66K | aa.aa | ||
16,42 | 16,56 | 16,07 | +1,36% | 7,82M | aa.aa | ||
307,43 | 309,52 | 301,08 | -0,19% | 39,82K | aa.aa | ||
37,15 | 37,44 | 36,88 | -0,62% | 4,77M | aa.aa | ||
6,140 | 6,190 | 6,130 | -0,97% | 385,21K | aa.aa | ||
165,25 | 169,54 | 163,56 | -1,27% | 1,26M | aa.aa | ||
14,64 | 14,82 | 14,57 | -1,08% | 1M | aa.aa | ||
29,64 | 29,90 | 29,18 | -0,64% | 2,6M | aa.aa | ||
108,15 | 109,99 | 106,92 | -1,57% | 615,46K | aa.aa | ||
41,07 | 41,28 | 40,51 | -0,07% | 4,17M | aa.aa | ||
45,90 | 46,30 | 45,47 | -0,04% | 9,67M | aa.aa | ||
2.950,40 | 2.973,71 | 2.931,91 | +0,82% | 90,44K | aa.aa | ||
82,08 | 83,73 | 80,66 | -3,59% | 265,91K | aa.aa | ||
73,62 | 74,77 | 73,50 | -1,00% | 2,04M | aa.aa | ||
133,27 | 134,20 | 131,50 | +1,15% | 694,91K | aa.aa | ||
74,82 | 75,88 | 74,33 | -0,31% | 1,07M | aa.aa | ||
311,89 | 316,31 | 310,70 | +0,91% | 2,29M | aa.aa | ||
7,26 | 7,46 | 7,20 | -2,29% | 6,02K | aa.aa | ||
88,34 | 88,62 | 84,47 | +2,97% | 268,11K | aa.aa | ||
247,63 | 248,99 | 245,17 | +0,11% | 4,47M | aa.aa | ||
39,83 | 40,18 | 39,46 | -0,95% | 321,62K | aa.aa | ||
94,04 | 94,63 | 93,59 | -0,07% | 1,81M | aa.aa | ||
17,10 | 17,28 | 17,06 | +0,12% | 4,64M | aa.aa | ||
5,270 | 5,430 | 5,250 | -2,59% | 10,25M | aa.aa | ||
9,010 | 9,050 | 8,935 | +0,11% | 651,16K | aa.aa | ||
90,33 | 93,23 | 90,20 | -2,47% | 1,46M | aa.aa | ||
4,60 | 4,71 | 4,57 | -1,29% | 172,59K | aa.aa | ||
34,53 | 34,79 | 34,45 | -0,40% | 468,01K | aa.aa | ||
44,76 | 44,97 | 44,26 | +0,79% | 11,84M | aa.aa | ||
50,42 | 51,00 | 48,71 | -10,49% | 8,6M | aa.aa | ||
265,46 | 270,95 | 264,31 | -1,37% | 6,84M | aa.aa | ||
23,40 | 23,56 | 23,29 | +0,04% | 1,13M | aa.aa | ||
197,15 | 199,28 | 197,03 | -1,35% | 236,38K | aa.aa | ||
12,46 | 12,58 | 12,39 | -1,11% | 2,61M | aa.aa | ||
152,61 | 156,17 | 151,45 | -1,82% | 1,73M | aa.aa | ||
126,93 | 129,09 | 126,75 | -1,08% | 2,05M | aa.aa | ||
216,75 | 220,95 | 216,28 | -0,31% | 2,49M | aa.aa | ||
57,96 | 59,42 | 57,79 | -1,48% | 1,61M | aa.aa | ||
21,24 | 21,41 | 21,09 | -0,23% | 3,18M | aa.aa | ||
243,17 | 243,72 | 241,24 | +0,37% | 1,03M | aa.aa | ||
22,67 | 23,32 | 22,62 | -2,41% | 1,28M | aa.aa | ||
129,25 | 132,43 | 128,60 | -2,25% | 3,22M | aa.aa | ||
296,17 | 301,43 | 295,79 | -1,17% | 883,44K | aa.aa | ||
62,69 | 63,78 | 62,66 | -1,24% | 3,57M | aa.aa | ||
6,090 | 6,418 | 5,940 | -11,61% | 10,92M | aa.aa | ||
49,67 | 50,94 | 48,35 | +1,95% | 17,68M | aa.aa | ||
269,76 | 275,53 | 267,56 | -0,99% | 764,43K | aa.aa | ||
565,33 | 569,90 | 561,54 | +0,18% | 4,29M | aa.aa | ||
41,66 | 41,98 | 41,16 | -0,76% | 1,02M | aa.aa | ||
4,360 | 4,370 | 4,320 | -1,36% | 419,87K | aa.aa | ||
394,72 | 405,55 | 391,57 | -1,45% | 119,15K | aa.aa | ||
243,54 | 245,25 | 241,00 | -0,51% | 2,98M | aa.aa | ||
131,78 | 132,78 | 130,29 | -0,14% | 1,73M | aa.aa | ||
6,150 | 6,370 | 6,140 | -3,00% | 12,97M | aa.aa | ||
45,44 | 45,86 | 44,05 | +1,16% | 8,79M | aa.aa | ||
16,37 | 16,65 | 16,27 | -0,49% | 6,35M | aa.aa | ||
442,14 | 451,38 | 441,53 | -1,49% | 1,31M | aa.aa | ||
72,70 | 72,82 | 71,85 | +0,44% | 11,91M | aa.aa | ||
78,12 | 78,96 | 77,77 | -1,15% | 105,98K | aa.aa | ||
119,08 | 120,98 | 117,97 | -1,55% | 76,97K | aa.aa | ||
167,96 | 169,04 | 167,13 | -0,28% | 6,6M | aa.aa | ||
30,14 | 30,58 | 29,87 | -0,56% | 2,97M | aa.aa | ||
304,12 | 310,15 | 303,88 | -1,25% | 284,83K | aa.aa | ||
6,680 | 6,710 | 6,530 | -0,15% | 22,65M | aa.aa | ||
62,81 | 63,28 | 61,68 | +0,69% | 931,75K | aa.aa | ||
238,52 | 241,03 | 237,85 | -0,36% | 2,74M | aa.aa | ||
10,93 | 11,01 | 10,88 | -0,09% | 20,92M | aa.aa | ||
1,2700 | 1,3500 | 1,2500 | -2,31% | 1,02M | aa.aa | ||
2,160 | 2,670 | 2,160 | -6,09% | 19,98K | aa.aa | ||
830,70 | 833,67 | 825,06 | +0,21% | 1,04M | aa.aa | ||
78,06 | 79,68 | 77,69 | -2,17% | 621,14K | aa.aa | ||
37,46 | 37,68 | 37,34 | -0,77% | 599,36K | aa.aa | ||
107,77 | 109,34 | 106,88 | -1,23% | 372,95K | aa.aa | ||
72,00 | 72,36 | 71,44 | +0,46% | 7,75M | aa.aa | ||
86,50 | 87,50 | 85,75 | +0,80% | 2,43M | aa.aa | ||
64,35 | 67,13 | 64,23 | -2,25% | 7,75M | aa.aa | ||
434,47 | 442,80 | 433,35 | -1,66% | 4,16M | aa.aa | ||
26,80 | 27,13 | 26,66 | -1,14% | 4,79M | aa.aa | ||
80,01 | 82,52 | 79,73 | -2,21% | 1,46M | aa.aa | ||
53,54 | 54,00 | 52,95 | +0,30% | 15,63M | aa.aa | ||
137,95 | 138,89 | 134,48 | +1,39% | 698,41K | aa.aa | ||
76,89 | 78,10 | 76,86 | -1,46% | 377K | aa.aa | ||
35,88 | 35,92 | 34,95 | +1,50% | 66,34M | aa.aa | ||
57,82 | 59,76 | 56,70 | -3,55% | 1,65M | aa.aa | ||
28,150 | 28,488 | 27,540 | +1,85% | 4,5M | aa.aa | ||
49,67 | 50,50 | 49,65 | -1,23% | 644,14K | aa.aa | ||
24,97 | 26,39 | 24,85 | -3,52% | 12,76M | aa.aa | ||
234,77 | 239,14 | 234,16 | -1,26% | 643,16K | aa.aa | ||
20,90 | 20,99 | 20,77 | -0,14% | 3,16M | aa.aa | ||
107,41 | 108,06 | 105,86 | +1,38% | 2,1M | aa.aa | ||
38,21 | 38,70 | 37,49 | -2,60% | 1,95M | aa.aa | ||
31,79 | 32,44 | 31,63 | -1,37% | 2,24M | aa.aa | ||
16,21 | 16,50 | 16,04 | -0,49% | 3,67M | aa.aa | ||
98,28 | 98,75 | 97,46 | +0,45% | 1,08M | aa.aa | ||
61,10 | 61,61 | 60,63 | -0,47% | 1,7M | aa.aa | ||
74,91 | 75,37 | 73,61 | +1,74% | 3,46M | aa.aa | ||
83,47 | 84,77 | 83,30 | +0,04% | 3,09M | aa.aa | ||
11,31 | 11,58 | 11,17 | -2,42% | 1,57M | aa.aa | ||
203,46 | 206,06 | 203,15 | -0,54% | 1,14M | aa.aa | ||
53,30 | 53,70 | 53,14 | +0,17% | 1,53M | aa.aa | ||
81,55 | 82,78 | 81,13 | -0,61% | 1,54M | aa.aa | ||
18,39 | 18,49 | 17,95 | -0,81% | 24,95M | aa.aa | ||
74,17 | 74,73 | 72,79 | -1,03% | 1,53M | aa.aa | ||
97,66 | 102,18 | 96,28 | -10,06% | 2,55M | aa.aa | ||
138,59 | 142,04 | 136,68 | +1,60% | 7,35M | aa.aa | ||
15,020 | 15,130 | 14,920 | -0,33% | 517,05K | aa.aa | ||
81,84 | 84,36 | 81,68 | -0,27% | 269,32K | aa.aa | ||
3,730 | 3,800 | 3,680 | -2,10% | 918,53K | aa.aa | ||
44,80 | 45,04 | 44,21 | -0,47% | 791,53K | aa.aa | ||
43,64 | 44,99 | 43,29 | -3,66% | 2,8M | aa.aa | ||
165,16 | 166,88 | 164,01 | +0,39% | 3,04M | aa.aa | ||
5,920 | 6,180 | 5,870 | -6,18% | 2,98M | aa.aa | ||
104,30 | 106,75 | 102,86 | +0,31% | 1,37M | aa.aa | ||
13,410 | 13,420 | 13,220 | +0,22% | 235,51K | aa.aa | ||
8,100 | 8,130 | 7,950 | -0,25% | 421,9K | aa.aa | ||
6,70 | 6,77 | 6,56 | +0,75% | 8,59M | aa.aa | ||
7,60 | 7,62 | 7,36 | +2,98% | 3,56M | aa.aa | ||
40,72 | 41,01 | 40,36 | -0,46% | 961,34K | aa.aa | ||
20,97 | 22,27 | 20,78 | -7,17% | 5,9M | aa.aa | ||
32,02 | 32,06 | 31,44 | +1,30% | 453,9K | aa.aa | ||
22,90 | 23,23 | 22,75 | -0,04% | 1,56M | aa.aa | ||
102,70 | 103,92 | 101,66 | -0,93% | 642,44K | aa.aa | ||
14,39 | 14,54 | 14,10 | +0,84% | 2,06M | aa.aa | ||
27,34 | 27,70 | 27,15 | +0,77% | 503,9K | aa.aa | ||
71,35 | 71,66 | 69,71 | +1,62% | 305,59K | aa.aa | ||
158,00 | 160,95 | 156,82 | -0,59% | 1,14M | aa.aa | ||
70,87 | 71,12 | 68,92 | +1,52% | 503,69K | aa.aa | ||
70,96 | 71,76 | 67,51 | -0,88% | 591,22K | aa.aa | ||
72,02 | 74,94 | 71,92 | -3,37% | 2,34M | aa.aa | ||
9,78 | 9,89 | 9,59 | -1,21% | 285,39K | aa.aa | ||
29,19 | 29,64 | 28,97 | +0,45% | 140K | aa.aa | ||
43,03 | 43,95 | 42,20 | -0,55% | 846,47K | aa.aa | ||
31,50 | 31,73 | 30,54 | +3,14% | 1,21K | aa.aa | ||
163,06 | 164,53 | 161,37 | +0,05% | 362,47K | aa.aa | ||
88,64 | 90,21 | 88,44 | -1,61% | 78,79K | aa.aa | ||
27,14 | 27,34 | 26,74 | +1,76% | 1,65M | aa.aa | ||
32,36 | 33,32 | 31,43 | -2,53% | 507,36K | aa.aa | ||
69,41 | 70,14 | 69,32 | -0,56% | 94,57K | aa.aa | ||
66,44 | 67,08 | 66,03 | -0,33% | 49,15K | aa.aa | ||
196,82 | 196,91 | 195,17 | +0,15% | 73,4K | aa.aa | ||
197,01 | 204,61 | 196,50 | -3,11% | 483,04K | aa.aa | ||
13,96 | 14,59 | 13,71 | -2,58% | 2,17M | aa.aa | ||
53,45 | 54,40 | 53,28 | -1,18% | 1,03M | aa.aa | ||
20,45 | 20,60 | 20,32 | +0,25% | 758,43K | aa.aa | ||
35,69 | 36,27 | 35,14 | +0,65% | 225,08K | aa.aa | ||
287,09 | 292,28 | 286,70 | -1,75% | 213,39K | aa.aa | ||
2,790 | 2,825 | 2,730 | +0,36% | 5,92M | aa.aa | ||
89,98 | 90,58 | 88,44 | +1,17% | 633,58K | aa.aa | ||
45,33 | 45,76 | 45,12 | -1,28% | 426,93K | aa.aa | ||
44,07 | 45,47 | 43,87 | -2,61% | 174,44K | aa.aa | ||
9,250 | 9,710 | 9,070 | -0,54% | 23,95K | aa.aa | ||
165,39 | 166,18 | 163,09 | -0,83% | 37,75K | aa.aa | ||
38,93 | 39,48 | 38,78 | -0,59% | 935,51K | aa.aa | ||
65,14 | 65,50 | 64,35 | -0,44% | 62,87K | aa.aa | ||
14,24 | 14,27 | 13,84 | +1,14% | 422,07K | aa.aa | ||
94,44 | 95,55 | 93,90 | -0,46% | 67,57K | aa.aa | ||
240,30 | 244,82 | 239,56 | -1,27% | 25,38K | aa.aa | ||
10,720 | 10,900 | 10,685 | -0,74% | 845,33K | aa.aa | ||
48,12 | 48,35 | 47,93 | -0,08% | 912,07K | aa.aa | ||
32,62 | 32,96 | 32,13 | -3,61% | 2,71M | aa.aa | ||
258,56 | 266,83 | 257,25 | -2,32% | 1,12M | aa.aa | ||
149,94 | 152,80 | 149,57 | -0,57% | 862,84K | aa.aa | ||
150,69 | 157,04 | 150,59 | -3,71% | 4,18M | aa.aa | ||
162,70 | 164,09 | 160,94 | +0,09% | 33,51K | aa.aa | ||
11,020 | 11,260 | 10,990 | -2,56% | 8,42M | aa.aa | ||
51,78 | 52,24 | 51,40 | -0,73% | 368,45K | aa.aa | ||
9,390 | 9,580 | 9,130 | +2,29% | 110,69K | aa.aa | ||
11,390 | 11,510 | 11,315 | -0,09% | 581,98K | aa.aa | ||
10,91 | 11,07 | 10,84 | 0,00% | 758,65K | aa.aa | ||
0,842 | 0,858 | 0,811 | +3,70% | 2,18K | aa.aa | ||
143,70 | 145,50 | 142,78 | -0,75% | 442,13K | aa.aa | ||
25,61 | 25,70 | 25,36 | -0,66% | 9,02K | aa.aa | ||
3,430 | 3,510 | 3,330 | -0,58% | 40,62K | aa.aa | ||
30,17 | 30,83 | 30,17 | 0,00% | 2,21K | aa.aa | ||
17,13 | 17,43 | 16,84 | -1,21% | 361,86K | aa.aa | ||
203,78 | 208,24 | 201,75 | -1,82% | 410,44K | aa.aa | ||
218,24 | 219,76 | 214,79 | -0,16% | 484,54K | aa.aa | ||
13,940 | 14,000 | 13,910 | +0,07% | 726,35K | aa.aa | ||
209,87 | 211,56 | 209,38 | -0,71% | 35,79K | aa.aa | ||
10,800 | 10,815 | 10,680 | +0,47% | 606,64K | aa.aa | ||
1,680 | 1,710 | 1,660 | +0,60% | 2,09M | aa.aa | ||
49,99 | 50,23 | 49,65 | -0,08% | 835,35K | aa.aa | ||
19,75 | 19,87 | 19,38 | +0,51% | 36,36K | aa.aa | ||
14,50 | 14,65 | 14,44 | -0,41% | 510,98K | aa.aa | ||
16,40 | 16,86 | 16,35 | -0,85% | 910,69K | aa.aa | ||
53,40 | 53,65 | 52,06 | +0,87% | 1,67M | aa.aa | ||
263,42 | 268,66 | 262,78 | -1,42% | 367,54K | aa.aa | ||
156,06 | 157,52 | 155,52 | -0,41% | 436,52K | aa.aa | ||
17,51 | 18,19 | 16,54 | +37,33% | 23,45M | aa.aa | ||
12,590 | 12,750 | 11,810 | -0,16% | 1,81M | aa.aa | ||
7,510 | 7,550 | 7,485 | +0,67% | 145,19K | aa.aa | ||
1.344,26 | 1.375,07 | 1.340,44 | -0,87% | 80,31K | aa.aa | ||
17,74 | 17,96 | 17,49 | +0,62% | 829,47K | aa.aa | ||
213,40 | 214,56 | 212,06 | -0,47% | 367,69K | aa.aa | ||
41,10 | 41,55 | 40,98 | -0,87% | 573,15K | aa.aa | ||
127,44 | 128,59 | 126,25 | -1,54% | 462,11K | aa.aa | ||
67,83 | 68,07 | 67,08 | -0,04% | 867,68K | aa.aa | ||
2,030 | 2,150 | 2,030 | -5,14% | 488,84K | aa.aa | ||
109,50 | 110,01 | 108,76 | -0,05% | 538,24K | aa.aa | ||
8,30 | 8,32 | 7,98 | +1,72% | 1,18M | aa.aa | ||
26,00 | 26,45 | 25,84 | -1,63% | 88,78K | aa.aa | ||
8,300 | 8,570 | 8,300 | -2,70% | 17,23K | aa.aa | ||
0,930 | 0,975 | 0,862 | -1,06% | 366,63K | aa.aa | ||
39,77 | 39,94 | 39,34 | -0,15% | 398,63K | aa.aa | ||
35,01 | 35,13 | 34,78 | -0,11% | 1,54M | aa.aa | ||
120,88 | 121,49 | 120,11 | -0,42% | 214,34K | aa.aa | ||
6,99 | 7,28 | 6,95 | -4,90% | 1,39M | aa.aa | ||
11,94 | 12,22 | 11,93 | -2,21% | 92,32K | aa.aa | ||
35,18 | 35,99 | 35,17 | -1,29% | 4,49M | aa.aa | ||
9,53 | 9,53 | 9,45 | +0,32% | 5,36K | aa.aa | ||
6,650 | 6,840 | 6,600 | -1,34% | 761,46K | aa.aa | ||
74,050 | 74,060 | 71,360 | +3,16% | 1,08M | aa.aa | ||
43,93 | 44,38 | 43,74 | +0,07% | 637,57K | aa.aa | ||
27,83 | 27,97 | 27,58 | -0,50% | 1,5M | aa.aa | ||
22,87 | 23,80 | 22,70 | -2,60% | 20,22K | aa.aa | ||
82,94 | 84,36 | 81,96 | -1,43% | 1,3M | aa.aa | ||
20,50 | 20,92 | 20,35 | -1,96% | 27,41K | aa.aa | ||
75,09 | 77,21 | 74,66 | -1,64% | 33,76K | aa.aa | ||
13,290 | 13,430 | 13,260 | -0,45% | 394,77K | aa.aa | ||
37,67 | 38,13 | 37,63 | -0,74% | 76,23K | aa.aa | ||
181,33 | 183,82 | 179,95 | -0,82% | 166,3K | aa.aa | ||
21,35 | 21,90 | 21,20 | -2,51% | 745,65K | aa.aa | ||
0,970 | 1,070 | 0,970 | -6,73% | 607,17K | aa.aa | ||
167,94 | 169,58 | 167,48 | -0,91% | 181,73K | aa.aa | ||
16,29 | 16,40 | 15,34 | +0,56% | 25,81K | aa.aa | ||
26,85 | 27,02 | 26,69 | +0,11% | 854,61K | aa.aa | ||
5,34 | 5,50 | 5,27 | -0,93% | 1,97M | aa.aa | ||
26,17 | 26,17 | 26,17 | +4,93% | 11 | aa.aa | ||
106,54 | 107,22 | 106,44 | -0,38% | 100,78K | aa.aa | ||
8,80 | 9,16 | 8,79 | -2,55% | 456,52K | aa.aa | ||
45,67 | 45,83 | 44,90 | -0,63% | 587,38K | aa.aa | ||
95,10 | 95,51 | 93,54 | +0,39% | 1,36M | aa.aa | ||
559,08 | 566,59 | 555,51 | -0,88% | 894,31K | aa.aa | ||
72,10 | 72,63 | 71,72 | -0,39% | 132,61K | aa.aa | ||
20,070 | 20,230 | 19,920 | -0,35% | 3,68M | aa.aa | ||
31,22 | 31,45 | 30,74 | +1,33% | 350,93K | aa.aa | ||
8,73 | 8,77 | 8,54 | +0,58% | 239,09K | aa.aa | ||
8,340 | 8,370 | 8,230 | -0,36% | 1,56M | aa.aa | ||
424,32 | 433,34 | 417,10 | -1,69% | 306,1K | aa.aa | ||
20,24 | 20,48 | 20,15 | -0,98% | 366,89K | aa.aa | ||
4,800 | 4,855 | 4,640 | +1,91% | 8,75M | aa.aa | ||
4,880 | 4,930 | 4,865 | -0,41% | 190,33K | aa.aa | ||
43,66 | 44,46 | 43,03 | +1,53% | 266,44K | aa.aa | ||
4,470 | 4,535 | 4,400 | -1,11% | 645,49K | aa.aa | ||
38,08 | 38,54 | 37,92 | -0,26% | 555,86K | aa.aa | ||
10,41 | 10,47 | 10,32 | -0,10% | 1,76M | aa.aa | ||
84,43 | 84,91 | 84,00 | +0,01% | 281,21K | aa.aa | ||
245,86 | 251,54 | 244,38 | -2,01% | 163,02K | aa.aa | ||
57,03 | 57,20 | 55,05 | +2,24% | 466,06K | aa.aa | ||
3,070 | 3,130 | 3,000 | -0,65% | 77,1K | aa.aa | ||
23,46 | 23,73 | 23,24 | -1,35% | 188,03K | aa.aa | ||
19,69 | 19,78 | 19,61 | -1,40% | 154,05K | aa.aa | ||
6,000 | 6,050 | 5,890 | +0,50% | 742,15K | aa.aa | ||
101,09 | 102,27 | 99,96 | -1,12% | 463,3K | aa.aa | ||
20,94 | 21,47 | 20,79 | -1,97% | 554,04K | aa.aa | ||
10,39 | 10,58 | 10,36 | -0,86% | 562,86K | aa.aa | ||
190,34 | 191,61 | 188,79 | -0,25% | 152,59K | aa.aa | ||
3,740 | 3,750 | 3,710 | +1,36% | 1,33M | aa.aa | ||
155,40 | 158,28 | 154,99 | -2,10% | 128,51K | aa.aa | ||
71,24 | 72,14 | 70,85 | -0,46% | 214,14K | aa.aa | ||
46,01 | 46,94 | 45,68 | -1,44% | 102,78K | aa.aa | ||
108,62 | 111,40 | 108,35 | -2,23% | 3,38M | aa.aa | ||
31,24 | 31,94 | 30,94 | -2,10% | 132,71K | aa.aa | ||
20,27 | 20,51 | 20,15 | +0,30% | 2,01M | aa.aa | ||
61,40 | 61,40 | 61,40 | 0,00% | 0 | aa.aa | ||
9,500 | 9,510 | 9,190 | +2,04% | 1,69M | aa.aa | ||
79,12 | 79,76 | 78,58 | -0,63% | 219,28K | aa.aa | ||
102,53 | 103,14 | 101,00 | +0,19% | 297,23K | aa.aa | ||
34,22 | 34,91 | 34,12 | -2,12% | 208,62K | aa.aa | ||
39,34 | 39,91 | 39,00 | -1,26% | 229,1K | aa.aa | ||
25,31 | 25,67 | 25,21 | -1,02% | 33,48K | aa.aa | ||
18,30 | 18,42 | 18,16 | -0,92% | 1,48M | aa.aa | ||
225,65 | 229,42 | 223,82 | -1,84% | 357,06K | aa.aa | ||
181,80 | 182,81 | 179,01 | +0,36% | 43,24K | aa.aa | ||
79,25 | 80,50 | 78,70 | -0,81% | 135,44K | aa.aa | ||
23,91 | 24,39 | 23,86 | -1,08% | 192,8K | aa.aa | ||
88,91 | 90,58 | 88,68 | -1,09% | 133,62K | aa.aa | ||
25,28 | 25,83 | 24,96 | -2,09% | 329,61K | aa.aa | ||
40,76 | 41,62 | 40,68 | -1,66% | 213,76K | aa.aa | ||
33,00 | 33,69 | 32,87 | -1,79% | 148,55K | aa.aa | ||
58,65 | 59,78 | 58,13 | +0,46% | 407,34K | aa.aa | ||
2,250 | 2,300 | 2,250 | -2,60% | 1,57K | aa.aa | ||
12,31 | 12,58 | 12,10 | -2,46% | 480,32K | aa.aa | ||
116,73 | 116,80 | 114,73 | +0,28% | 114,9K | aa.aa | ||
119,34 | 121,29 | 117,01 | +1,14% | 651,82K | aa.aa | ||
66,69 | 67,19 | 64,07 | +3,25% | 1,45M | aa.aa | ||
11,200 | 11,970 | 11,040 | -2,01% | 2,78M | aa.aa | ||
29,59 | 30,28 | 29,40 | -2,63% | 215,54K | aa.aa | ||
47,30 | 48,88 | 47,05 | -2,53% | 499,33K | aa.aa | ||
7,15 | 7,17 | 7,11 | +0,56% | 77,17K | aa.aa | ||
50,00 | 50,17 | 49,00 | +0,44% | 1,49M | aa.aa | ||
107,17 | 109,46 | 106,61 | -0,65% | 512,88K | aa.aa | ||
85,18 | 86,00 | 84,68 | -1,27% | 145,31K | aa.aa | ||
61,79 | 61,82 | 60,66 | +1,38% | 1,41M | aa.aa | ||
68,02 | 68,55 | 66,83 | +0,37% | 442,36K | aa.aa | ||
13,33 | 14,23 | 13,29 | -5,66% | 73,07K | aa.aa | ||
11,20 | 11,51 | 11,12 | -2,52% | 983,1K | aa.aa | ||
0,490 | 0,512 | 0,480 | +2,07% | 55,66K | aa.aa | ||
296,82 | 299,37 | 291,48 | -1,15% | 298,87K | aa.aa | ||
113,68 | 113,82 | 111,62 | +1,00% | 678,24K | aa.aa | ||
155,17 | 155,98 | 154,21 | +0,37% | 1,17M | aa.aa | ||
187,60 | 187,91 | 185,67 | +0,28% | 162,02K | aa.aa | ||
284,79 | 286,59 | 281,79 | +0,23% | 347,86K | aa.aa | ||
5,020 | 5,090 | 4,850 | -0,40% | 2,96M | aa.aa | ||
64,55 | 65,49 | 63,95 | -0,42% | 636,73K | aa.aa | ||
17,88 | 18,22 | 17,87 | -1,87% | 553,98K | aa.aa | ||
70,11 | 71,12 | 69,80 | -0,65% | 233,42K | aa.aa | ||
3,030 | 3,050 | 3,000 | +0,33% | 8,69M | aa.aa | ||
511,11 | 512,38 | 500,80 | +2,17% | 235,72K | aa.aa | ||
45,92 | 46,24 | 45,30 | -0,39% | 422K | aa.aa | ||
53,35 | 53,64 | 52,50 | +1,25% | 37,44K | aa.aa | ||
67,19 | 67,35 | 65,28 | +0,03% | 638,5K | aa.aa | ||
28,29 | 28,39 | 28,10 | +0,35% | 501,63K | aa.aa | ||
17,83 | 18,05 | 17,81 | -0,61% | 332,48K | aa.aa | ||
14,870 | 14,950 | 14,770 | +0,68% | 3,48M | aa.aa | ||
4,620 | 4,680 | 4,600 | -1,70% | 1,38M | aa.aa | ||
8,18 | 8,51 | 8,15 | -4,22% | 998,14K | aa.aa | ||
6,290 | 6,480 | 6,020 | -0,79% | 6,13M | aa.aa | ||
36,40 | 36,64 | 36,33 | -0,46% | 85,65K | aa.aa | ||
29,74 | 29,86 | 29,52 | -0,27% | 635,59K | aa.aa | ||
1.590,79 | 1.623,82 | 1.588,34 | +0,38% | 191,29K | aa.aa | ||
304,28 | 308,56 | 298,64 | +0,97% | 487,5K | aa.aa | ||
23,62 | 23,83 | 23,54 | -0,21% | 826,17K | aa.aa | ||
13,43 | 13,72 | 13,30 | -1,54% | 453,96K | aa.aa | ||
10,14 | 10,63 | 9,94 | -5,41% | 422,79K | aa.aa | ||
62,46 | 64,89 | 62,10 | -2,57% | 22,96K | aa.aa | ||
0,4700 | 0,4900 | 0,4000 | -2,08% | 25,84K | aa.aa | ||
71,63 | 73,86 | 71,51 | -3,02% | 32,33K | aa.aa | ||
13,78 | 13,82 | 13,50 | +0,66% | 1,37M | aa.aa | ||
14,45 | 14,50 | 14,12 | +0,14% | 502 | aa.aa | ||
9,15 | 9,29 | 9,03 | -1,29% | 94,89K | aa.aa | ||
294,23 | 300,39 | 294,23 | +9,43% | 218 | aa.aa | ||
652.040 | 665.550 | 651.000 | -1,63% | 1,86K | aa.aa | ||
445,50 | 448,31 | 443,34 | -0,19% | 75,22K | aa.aa | ||
57,60 | 58,61 | 57,43 | -0,84% | 861,6K | aa.aa | ||
13,740 | 14,040 | 13,650 | +0,37% | 492,36K | aa.aa | ||
10,230 | 10,245 | 10,070 | +0,20% | 2,18M | aa.aa | ||
417,00 | 423,06 | 416,74 | -1,43% | 234,98K | aa.aa | ||
24,15 | 24,42 | 24,03 | -0,98% | 849,79K | aa.aa | ||
44,95 | 46,71 | 44,90 | -3,77% | 115,24K | aa.aa | ||
303,04 | 309,52 | 301,58 | -2,31% | 94,7K | aa.aa | ||
230,76 | 233,44 | 230,39 | -0,50% | 163,69K | aa.aa | ||
59,79 | 60,59 | 59,67 | +0,39% | 261,33K | aa.aa | ||
10,04 | 10,15 | 9,98 | -0,20% | 1,6M | aa.aa | ||
62,83 | 64,02 | 62,72 | -0,93% | 685,85K | aa.aa | ||
19,71 | 19,83 | 19,51 | -0,25% | 1,48M | aa.aa | ||
57,46 | 57,83 | 56,80 | -0,42% | 509,4K | aa.aa | ||
73,93 | 75,09 | 73,57 | -1,49% | 301,3K | aa.aa | ||
11,360 | 11,600 | 11,010 | +2,25% | 241,59K | aa.aa | ||
3,240 | 3,300 | 3,221 | -1,22% | 17,14K | aa.aa | ||
43,28 | 44,27 | 43,20 | -2,15% | 99,92K | aa.aa | ||
49,54 | 50,06 | 49,51 | -0,90% | 228,51K | aa.aa | ||
57,90 | 58,32 | 57,81 | -0,33% | 1,21M | aa.aa | ||
1,720 | 1,720 | 1,500 | +10,97% | 381,35K | aa.aa | ||
28,16 | 28,42 | 27,67 | -1,64% | 874,62K | aa.aa | ||
113,55 | 116,85 | 112,25 | -2,60% | 97,07K | aa.aa | ||
15,57 | 15,75 | 15,52 | -0,64% | 408,57K | aa.aa | ||
48,92 | 49,24 | 48,51 | +0,04% | 68,89K | aa.aa | ||
30,02 | 30,09 | 29,34 | +2,32% | 184,97K | aa.aa | ||
21,63 | 21,80 | 21,16 | +0,05% | 887,75K | aa.aa | ||
117,92 | 118,76 | 116,30 | -0,56% | 129,79K | aa.aa | ||
240,51 | 242,20 | 238,84 | -0,53% | 300,18K | aa.aa | ||
22,880 | 23,270 | 22,693 | -0,52% | 835,6K | aa.aa | ||
4,560 | 4,660 | 4,290 | -0,44% | 4,04M | aa.aa | ||
3,6100 | 3,7300 | 3,5200 | +1,98% | 2,3K | aa.aa | ||
4,9200 | 4,9500 | 4,6400 | +4,02% | 74,04K | aa.aa | ||
39,39 | 39,72 | 39,04 | +0,33% | 303,02K | aa.aa | ||
24,77 | 25,08 | 24,53 | -1,00% | 400,97K | aa.aa | ||
62,12 | 63,23 | 61,29 | +0,47% | 77,41K | aa.aa | ||
288,36 | 292,15 | 286,55 | +0,22% | 984,21K | aa.aa | ||
8,000 | 8,200 | 7,890 | -2,79% | 563,79K | aa.aa | ||
98,55 | 100,72 | 98,01 | -2,45% | 138,91K | aa.aa | ||
13,98 | 14,08 | 13,80 | +1,30% | 3,19K | aa.aa | ||
279,29 | 281,48 | 277,76 | -0,52% | 115,3K | aa.aa | ||
83,22 | 83,39 | 82,17 | +0,31% | 835,74K | aa.aa | ||
39,93 | 40,69 | 39,84 | -4,01% | 4,1M | aa.aa | ||
21,10 | 21,34 | 20,95 | -1,22% | 893,83K | aa.aa | ||
194,78 | 197,35 | 193,07 | -0,82% | 1,26K | aa.aa | ||
46,74 | 47,35 | 46,72 | -1,25% | 992,03K | aa.aa | ||
31,68 | 32,17 | 31,64 | -1,09% | 367,78K | aa.aa | ||
22,90 | 23,66 | 22,82 | -3,50% | 656,31K | aa.aa | ||
16,08 | 16,91 | 16,08 | -3,42% | 619,53K | aa.aa | ||
174,86 | 178,60 | 174,16 | -0,36% | 371,45K | aa.aa | ||
33,96 | 34,50 | 33,81 | -0,73% | 286,16K | aa.aa | ||
38,77 | 38,87 | 37,92 | -0,36% | 155,93K | aa.aa | ||
11,12 | 11,26 | 10,95 | +0,91% | 400,2K | aa.aa | ||
180,12 | 186,60 | 179,74 | -3,73% | 285,74K | aa.aa | ||
56,38 | 57,94 | 56,32 | -2,74% | 99,96K | aa.aa | ||
73,56 | 74,42 | 73,41 | -2,90% | 1,45K | aa.aa | ||
10,15 | 10,41 | 10,07 | -1,84% | 21,66K | aa.aa | ||
14,52 | 14,61 | 14,33 | -0,62% | 186,8K | aa.aa | ||
32,42 | 33,15 | 32,35 | -1,91% | 12,69K | aa.aa | ||
24,86 | 25,98 | 24,58 | +0,93% | 16,54K | aa.aa | ||
24,64 | 24,94 | 24,24 | +0,78% | 776,82K | aa.aa | ||
385,32 | 399,74 | 383,76 | -3,67% | 916,78K | aa.aa | ||
57,10 | 58,48 | 56,74 | -1,84% | 154,17K | aa.aa | ||
51,88 | 52,29 | 51,40 | -0,08% | 519,93K | aa.aa | ||
20,03 | 20,12 | 19,91 | +0,25% | 637,93K | aa.aa | ||
44,35 | 44,72 | 43,86 | -0,31% | 64,38K | aa.aa | ||
67,29 | 68,15 | 66,57 | +0,57% | 447,85K | aa.aa | ||
3,740 | 3,840 | 3,675 | +0,27% | 3,79M | aa.aa | ||
34,02 | 34,98 | 33,69 | -1,39% | 474,68K | aa.aa | ||
277,04 | 281,49 | 275,79 | -1,30% | 140,79K | aa.aa | ||
122,42 | 122,98 | 120,31 | +0,70% | 2,15M | aa.aa | ||
108,54 | 114,64 | 108,18 | -5,25% | 602,7K | aa.aa | ||
229,92 | 231,87 | 226,35 | 0,00% | 228,24K | aa.aa | ||
91,98 | 93,58 | 91,67 | -1,39% | 420,64K | aa.aa | ||
5,66 | 5,82 | 5,59 | -0,53% | 1,02M | aa.aa | ||
8,070 | 8,140 | 7,880 | +0,25% | 2,84M | aa.aa | ||
71,36 | 71,50 | 70,61 | +0,27% | 215,6K | aa.aa | ||
24,32 | 24,91 | 24,07 | -2,60% | 59,17K | aa.aa | ||
46,53 | 47,09 | 46,50 | -1,19% | 247,96K | aa.aa | ||
46,88 | 46,88 | 46,88 | -2,73% | 76 | aa.aa | ||
53,27 | 53,42 | 52,22 | +1,08% | 216,15K | aa.aa | ||
72,25 | 72,96 | 72,22 | -1,37% | 3,88M | aa.aa | ||
2,230 | 2,280 | 2,220 | -1,76% | 1,75M | aa.aa | ||
39,14 | 39,36 | 38,94 | +0,13% | 1,07M | aa.aa | ||
75,35 | 75,56 | 73,74 | +1,07% | 1,25M | aa.aa | ||
126,90 | 126,91 | 125,47 | +0,60% | 562,24K | aa.aa | ||
1.238,07 | 1.259,27 | 1.234,33 | -0,63% | 168,12K | aa.aa | ||
53,59 | 54,09 | 53,54 | -0,32% | 413,78K | aa.aa | ||
13,11 | 13,22 | 12,97 | +0,46% | 2,51M | aa.aa | ||
93,58 | 94,76 | 93,49 | -0,75% | 1,25M | aa.aa | ||
3,710 | 3,750 | 3,590 | +1,37% | 14,61M | aa.aa | ||
6,59 | 6,62 | 6,24 | +2,81% | 4,19M | aa.aa | ||
47,30 | 49,20 | 47,15 | -3,19% | 330K | aa.aa | ||
19,920 | 20,250 | 19,840 | -1,39% | 5,65M | aa.aa | ||
72,56 | 73,36 | 72,15 | -1,04% | 359,95K | aa.aa | ||
78,90 | 80,96 | 78,87 | -2,35% | 265,12K | aa.aa | ||
2,810 | 2,840 | 2,800 | -0,71% | 420,96K | aa.aa | ||
16,44 | 16,62 | 16,10 | -1,62% | 1,26M | aa.aa | ||
15,31 | 15,62 | 15,19 | -1,48% | 1,36M | aa.aa | ||
226,58 | 229,07 | 224,55 | -0,69% | 103,68K | aa.aa | ||
30,66 | 31,60 | 30,54 | -1,86% | 406,69K | aa.aa | ||
67,00 | 68,50 | 67,00 | -1,64% | 8,79K | aa.aa | ||
48,36 | 49,03 | 48,31 | -0,92% | 255,8K | aa.aa | ||
36,66 | 37,07 | 36,60 | -0,22% | 221,09K | aa.aa | ||
8,300 | 8,430 | 8,165 | -1,31% | 202,85K | aa.aa | ||
73,94 | 74,04 | 72,81 | +0,52% | 272,64K | aa.aa | ||
10,900 | 10,980 | 10,780 | -1,00% | 360,79K | aa.aa | ||
66,68 | 66,80 | 66,12 | +0,29% | 541,01K | aa.aa | ||
122,95 | 123,98 | 121,81 | -0,22% | 1,03M | aa.aa | ||
254,43 | 258,73 | 252,86 | -1,12% | 244,71K | aa.aa | ||
92,46 | 93,66 | 92,29 | -0,83% | 962,47K | aa.aa | ||
227,73 | 228,81 | 226,13 | +0,20% | 345,44K | aa.aa | ||
9,320 | 9,630 | 9,150 | -2,31% | 66,73K | aa.aa | ||
8,450 | 8,479 | 8,410 | -0,94% | 6,45K | aa.aa | ||
19,70 | 19,81 | 19,30 | +1,86% | 2,14M | aa.aa | ||
19,16 | 19,27 | 19,14 | +0,05% | 448,87K | aa.aa | ||
2,240 | 2,240 | 2,100 | +5,66% | 107,67K | aa.aa | ||
404,17 | 411,72 | 400,03 | -1,19% | 1,61M | aa.aa | ||
12,33 | 12,52 | 12,27 | -1,20% | 2,13M | aa.aa | ||
6,770 | 6,890 | 6,710 | -2,45% | 847K | aa.aa | ||
11,07 | 11,11 | 10,98 | +0,91% | 585,48K | aa.aa | ||
30,43 | 30,74 | 30,06 | -0,46% | 388,92K | aa.aa | ||
154,61 | 154,73 | 152,00 | +1,09% | 444,56K | aa.aa | ||
42,86 | 43,10 | 42,71 | -0,37% | 1,53M | aa.aa | ||
5,900 | 6,015 | 5,710 | -1,83% | 6,89M | aa.aa | ||
5,600 | 5,690 | 5,540 | -1,93% | 4,37M | aa.aa | ||
253,61 | 261,44 | 252,98 | -3,06% | 276,15K | aa.aa | ||
65,50 | 65,66 | 64,53 | -0,02% | 228,4K | aa.aa | ||
26,16 | 26,20 | 25,96 | -0,15% | 1,86M | aa.aa | ||
8,87 | 9,02 | 8,80 | -1,00% | 237,63K | aa.aa | ||
6,030 | 6,140 | 5,970 | -0,66% | 21,54K | aa.aa | ||
7,22 | 7,44 | 7,21 | -2,17% | 281,24K | aa.aa | ||
14,82 | 15,03 | 14,30 | +1,44% | 684,71K | aa.aa | ||
11,25 | 11,62 | 11,24 | -2,85% | 294,92K | aa.aa | ||
23,59 | 23,88 | 23,32 | -0,59% | 458,46K | aa.aa | ||
6,080 | 6,230 | 6,017 | -1,14% | 87,45K | aa.aa | ||
148,35 | 149,87 | 147,04 | -0,72% | 313,72K | aa.aa | ||
9,56 | 9,57 | 9,41 | -0,10% | 1,43M | aa.aa | ||
45,01 | 45,22 | 44,93 | -0,16% | 587,67K | aa.aa | ||
7,41 | 7,55 | 7,34 | -0,54% | 1,21M | aa.aa | ||
4,800 | 4,810 | 4,730 | 0,00% | 448,75K | aa.aa | ||
42,07 | 42,69 | 41,65 | -0,52% | 252,34K | aa.aa | ||
38,43 | 39,05 | 38,42 | -1,18% | 73,44K | aa.aa | ||
57,68 | 58,37 | 57,29 | -1,05% | 297,64K | aa.aa | ||
190,56 | 194,59 | 181,00 | -1,77% | 373,81K | aa.aa | ||
86,95 | 87,11 | 86,12 | +0,23% | 575,65K | aa.aa | ||
18,00 | 18,51 | 17,92 | -2,70% | 29,31K | aa.aa | ||
59,12 | 59,26 | 58,23 | +0,99% | 743,91K | aa.aa | ||
91,79 | 92,41 | 88,79 | +2,01% | 375,7K | aa.aa | ||
16,90 | 16,95 | 16,65 | +1,08% | 1,47M | aa.aa | ||
11,240 | 11,260 | 11,090 | +0,63% | 1,38M | aa.aa | ||
1,140 | 1,160 | 1,130 | +0,88% | 104,02K | aa.aa | ||
88,73 | 89,05 | 86,74 | +2,47% | 326,96K | aa.aa | ||
322,16 | 325,97 | 321,64 | +0,13% | 1,24M | aa.aa | ||
85,36 | 85,89 | 85,00 | +0,11% | 534,95K | aa.aa | ||
25,04 | 25,63 | 24,91 | -2,57% | 114,48K | aa.aa | ||
180,26 | 181,13 | 177,39 | +0,37% | 342,44K | aa.aa | ||
162,09 | 162,55 | 159,53 | +0,06% | 83,33K | aa.aa | ||
46,14 | 46,77 | 45,07 | +2,99% | 321,01K | aa.aa | ||
34,91 | 35,05 | 34,58 | +0,32% | 867,36K | aa.aa | ||
5,470 | 5,580 | 5,410 | -1,26% | 426,8K | aa.aa | ||
63,43 | 65,09 | 63,33 | -1,40% | 1,91M | aa.aa | ||
183,54 | 184,99 | 182,10 | -0,65% | 52,41K | aa.aa | ||
363,61 | 366,97 | 360,73 | -0,33% | 379,42K | aa.aa | ||
5,340 | 5,400 | 5,260 | -0,93% | 281,4K | aa.aa | ||
124,57 | 125,57 | 123,21 | -1,24% | 450,21K | aa.aa | ||
61,99 | 63,50 | 61,69 | -3,08% | 176,53K | aa.aa | ||
42,99 | 43,33 | 42,36 | +0,28% | 332,85K | aa.aa | ||
47,55 | 47,94 | 46,87 | -0,98% | 834,01K | aa.aa | ||
236,14 | 237,25 | 233,46 | -0,31% | 5,24K | aa.aa | ||
145,94 | 146,59 | 144,66 | -0,23% | 251,24K | aa.aa | ||
36,86 | 37,33 | 36,04 | +1,80% | 1,16M | aa.aa | ||
54,81 | 56,83 | 52,75 | +4,06% | 187,22K | aa.aa | ||
24,68 | 24,81 | 24,27 | -0,32% | 934,28K | aa.aa | ||
35,43 | 36,18 | 34,79 | -1,64% | 532,01K | aa.aa | ||
82,53 | 84,03 | 82,29 | -1,86% | 308,73K | aa.aa | ||
126,11 | 126,28 | 122,41 | +2,28% | 335,6K | aa.aa | ||
9,26 | 9,89 | 9,12 | -5,70% | 756,96K | aa.aa | ||
16,340 | 16,810 | 16,300 | -2,21% | 2,46M | aa.aa | ||
539,31 | 545,06 | 535,73 | -1,52% | 16,24K | aa.aa | ||
16,34 | 16,67 | 16,11 | -1,63% | 155,09K | aa.aa | ||
7,040 | 7,260 | 7,032 | -3,56% | 597,66K | aa.aa | ||
172,20 | 173,47 | 170,94 | +0,31% | 248,65K | aa.aa | ||
56,500 | 57,745 | 55,920 | +0,32% | 1,72M | aa.aa | ||
14,36 | 14,78 | 14,28 | -3,10% | 726,65K | aa.aa | ||
17,31 | 17,57 | 17,14 | -1,42% | 230,59K | aa.aa | ||
61,60 | 61,69 | 61,42 | +0,08% | 1,69M | aa.aa | ||
20,65 | 21,07 | 20,59 | +0,15% | 982,36K | aa.aa | ||
23,960 | 24,030 | 23,685 | +1,61% | 1,61M | aa.aa | ||
105,87 | 106,56 | 105,58 | -0,54% | 99K | aa.aa | ||
370,23 | 374,84 | 369,16 | +0,39% | 533,37K | aa.aa | ||
32,94 | 35,46 | 32,70 | -6,45% | 571,87K | aa.aa | ||
158,51 | 160,40 | 156,97 | -0,14% | 77,25K | aa.aa | ||
115,06 | 116,99 | 113,34 | -1,38% | 84,06K | aa.aa | ||
100,34 | 100,37 | 98,78 | +1,07% | 207,4K | aa.aa | ||
248,55 | 251,45 | 247,77 | -1,15% | 119,54K | aa.aa | ||
13,54 | 13,69 | 13,49 | -1,17% | 423,95K | aa.aa | ||
9,38 | 9,50 | 9,37 | -0,95% | 359,89K | aa.aa | ||
31,51 | 32,65 | 31,36 | -1,56% | 2,17M | aa.aa | ||
105,34 | 107,06 | 104,98 | -0,19% | 210,47K | aa.aa | ||
11,850 | 11,970 | 11,790 | +0,94% | 13,01M | aa.aa | ||
2,690 | 2,770 | 2,640 | -1,47% | 26,55K | aa.aa | ||
27,22 | 27,62 | 26,95 | +0,59% | 217,56K | aa.aa | ||
60,38 | 60,52 | 59,89 | +0,47% | 35,35K | aa.aa | ||
69,05 | 70,92 | 68,77 | -1,37% | 254,09K | aa.aa | ||
16,700 | 16,770 | 16,360 | +0,48% | 61,71K | aa.aa | ||
175,01 | 176,70 | 174,90 | -1,03% | 147,98K | aa.aa | ||
4,010 | 4,100 | 3,920 | -0,99% | 12,21M | aa.aa | ||
18,27 | 18,39 | 18,27 | -0,81% | 1,25M | aa.aa | ||
60,65 | 61,33 | 60,15 | -0,31% | 147,06K | aa.aa | ||
41,64 | 42,57 | 41,40 | -1,21% | 448,43K | aa.aa | ||
11,52 | 11,55 | 11,38 | -0,78% | 313,11K | aa.aa | ||
18,64 | 18,96 | 18,43 | -0,75% | 241,04K | aa.aa | ||
44,51 | 45,45 | 44,29 | -2,15% | 519,45K | aa.aa | ||
75,88 | 76,21 | 74,65 | +0,36% | 355,24K | aa.aa | ||
1,830 | 1,840 | 1,810 | 0,00% | 64,11K | aa.aa | ||
33,62 | 34,20 | 33,28 | -1,29% | 55,16K | aa.aa | ||
11,33 | 11,36 | 11,08 | +1,71% | 235,58K | aa.aa | ||
36,76 | 37,27 | 36,44 | -1,68% | 440,17K | aa.aa | ||
543,00 | 546,92 | 542,18 | +0,17% | 70,42K | aa.aa | ||
84,97 | 86,66 | 84,58 | -1,29% | 88,66K | aa.aa | ||
23,40 | 23,92 | 23,37 | -1,97% | 173,8K | aa.aa | ||
29,75 | 31,27 | 29,75 | +1,57% | 3,99M | aa.aa | ||
33,27 | 33,60 | 32,91 | -1,22% | 942,35K | aa.aa | ||
27,20 | 27,65 | 27,11 | -0,80% | 77,68K | aa.aa | ||
10,34 | 10,49 | 10,13 | +1,77% | 866,41K | aa.aa | ||
62,81 | 63,62 | 61,82 | +0,26% | 1,45M | aa.aa | ||
94,34 | 95,15 | 93,57 | -0,38% | 404,59K | aa.aa | ||
62,20 | 63,25 | 61,77 | -1,64% | 296,86K | aa.aa | ||
1.573,40 | 1.621,13 | 1.571,83 | -2,46% | 41,4K | aa.aa | ||
89,98 | 91,25 | 89,29 | -0,82% | 212,42K | aa.aa | ||
4,57 | 4,57 | 4,52 | +1,11% | 353 | aa.aa | ||
106,13 | 106,53 | 105,72 | -1,02% | 1,68M | aa.aa | ||
13,08 | 13,15 | 13,05 | -0,15% | 264,05K | aa.aa | ||
125,44 | 128,33 | 125,20 | -2,24% | 97,86K | aa.aa | ||
49,44 | 49,68 | 49,15 | +0,39% | 1,13M | aa.aa | ||
89,26 | 90,68 | 88,94 | -0,71% | 118,2K | aa.aa | ||
115,35 | 117,51 | 114,85 | -1,67% | 531,86K | aa.aa | ||
224,29 | 227,52 | 223,36 | -0,51% | 386,94K | aa.aa | ||
85,34 | 86,24 | 85,03 | -1,15% | 49,53K | aa.aa | ||
26,68 | 27,16 | 26,66 | -2,41% | 2,63M | aa.aa | ||
63,70 | 63,81 | 63,07 | +0,06% | 624,34K | aa.aa | ||
22,20 | 22,23 | 21,36 | +1,88% | 20K | aa.aa | ||
91,84 | 94,74 | 91,74 | -2,86% | 185,34K | aa.aa | ||
69,77 | 70,05 | 68,84 | +0,30% | 271,17K | aa.aa | ||
5,17 | 5,23 | 5,12 | -0,19% | 37,82K | aa.aa | ||
95,00 | 97,92 | 94,29 | -2,86% | 271,32K | aa.aa | ||
150,89 | 151,09 | 148,74 | -0,05% | 158,2K | aa.aa | ||
128,49 | 129,04 | 127,92 | -0,44% | 1,22M | aa.aa | ||
1,550 | 1,560 | 1,460 | +1,97% | 155,05K | aa.aa | ||
221,81 | 225,91 | 221,47 | -0,98% | 344K | aa.aa | ||
331,84 | 336,00 | 330,44 | -0,50% | 52,54K | aa.aa | ||
122,94 | 123,78 | 121,30 | +0,52% | 882,52K | aa.aa | ||
7,52 | 7,65 | 7,50 | -1,44% | 443,29K | aa.aa | ||
185,45 | 189,29 | 184,91 | -1,42% | 145,75K | aa.aa | ||
189,21 | 189,21 | 189,21 | 0,00% | 0 | aa.aa | ||
105,14 | 106,35 | 104,09 | +0,83% | 1,1M | aa.aa | ||
109,62 | 109,86 | 108,75 | -0,04% | 63,24K | aa.aa | ||
203,15 | 207,62 | 202,76 | -0,36% | 715,02K | aa.aa | ||
36,37 | 36,68 | 35,95 | +0,75% | 581,33K | aa.aa | ||
47,91 | 48,72 | 47,80 | -1,05% | 929,51K | aa.aa | ||
22,95 | 23,46 | 22,92 | -1,25% | 94,96K | aa.aa | ||
16,240 | 16,470 | 15,350 | +4,17% | 38,6K | aa.aa | ||
81,96 | 82,65 | 81,27 | -0,86% | 683,41K | aa.aa | ||
143,26 | 145,14 | 143,26 | -0,93% | 161,24K | aa.aa | ||
48,11 | 49,21 | 47,88 | -2,91% | 906,75K | aa.aa | ||
7,31 | 7,45 | 7,25 | 0,00% | 365,24K | aa.aa | ||
6,200 | 6,280 | 6,190 | -0,64% | 1,98M | aa.aa | ||
64,42 | 67,98 | 63,96 | -12,10% | 1,12M | aa.aa | ||
84,23 | 84,96 | 83,80 | -0,13% | 153,48K | aa.aa | ||
5,300 | 5,310 | 5,190 | +1,34% | 29,82K | aa.aa | ||
52,60 | 53,52 | 52,18 | -1,50% | 144,62K | aa.aa | ||
236,23 | 240,00 | 233,41 | -0,48% | 343,19K | aa.aa | ||
14,58 | 14,64 | 14,24 | +1,53% | 3,65M | aa.aa | ||
37,00 | 37,50 | 36,92 | -0,56% | 53,97K | aa.aa | ||
495,89 | 499,82 | 493,58 | -0,53% | 612,27K | aa.aa | ||
139,39 | 143,98 | 138,72 | -2,53% | 289,33K | aa.aa | ||
59,02 | 59,52 | 58,86 | -0,67% | 137,87K | aa.aa | ||
145,07 | 146,95 | 144,40 | +0,23% | 393,01K | aa.aa | ||
83,80 | 86,19 | 83,55 | -1,41% | 233,06K | aa.aa | ||
33,21 | 33,39 | 32,96 | -0,36% | 1,86M | aa.aa | ||
18,47 | 18,67 | 18,25 | -0,75% | 543,05K | aa.aa | ||
24,01 | 24,80 | 23,99 | -1,84% | 324,02K | aa.aa | ||
79,87 | 80,20 | 78,93 | +0,30% | 2,95M | aa.aa | ||
7,30 | 7,48 | 7,17 | +0,69% | 1,69M | aa.aa | ||
30,58 | 30,74 | 30,49 | -1,45% | 123,16K | aa.aa | ||
105,50 | 106,98 | 104,82 | -1,08% | 180,48K | aa.aa | ||
67,68 | 67,81 | 66,53 | +0,89% | 1,61M | aa.aa | ||
70,05 | 71,98 | 70,02 | -1,46% | 485,1K | aa.aa | ||
8.428,6 | 8.507,7 | 8.350,1 | +0,25% | 13,87K | aa.aa | ||
15,160 | 15,320 | 14,650 | +2,85% | 5,78M | aa.aa | ||
35,38 | 35,61 | 35,21 | -0,59% | 5,15M | aa.aa | ||
65,81 | 66,51 | 65,81 | +0,72% | 98,9K | aa.aa | ||
7,8800 | 7,9100 | 7,7000 | +2,20% | 3,57K | aa.aa | ||
16,30 | 16,42 | 16,25 | -1,33% | 1,24M | aa.aa | ||
39,35 | 39,46 | 39,13 | -0,03% | 1,99M | aa.aa | ||
4,650 | 4,775 | 4,620 | -0,21% | 833,05K | aa.aa | ||
63,78 | 63,99 | 63,41 | -0,92% | 2,31M | aa.aa | ||
41,55 | 41,72 | 40,91 | -0,55% | 1,09M | aa.aa | ||
3,650 | 3,670 | 3,610 | +0,83% | 11,35M | aa.aa | ||
22,55 | 22,88 | 22,52 | -1,18% | 1,5M | aa.aa | ||
55,65 | 55,93 | 55,10 | -0,84% | 2,08M | aa.aa | ||
18,250 | 18,555 | 18,170 | -0,33% | 438,59K | aa.aa | ||
317,92 | 319,48 | 313,90 | +0,50% | 554,64K | aa.aa | ||
16,37 | 16,49 | 16,26 | +0,24% | 334,69K | aa.aa | ||
40,70 | 41,14 | 40,60 | -0,22% | 48,44K | aa.aa | ||
196,36 | 197,77 | 195,23 | -0,16% | 168,2K | aa.aa | ||
23,10 | 23,59 | 23,05 | -1,41% | 136,42K | aa.aa | ||
29,99 | 30,48 | 29,90 | -0,76% | 141,84K | aa.aa | ||
12,98 | 13,06 | 12,92 | +1,09% | 1,29K | aa.aa | ||
32,48 | 32,85 | 32,33 | -0,64% | 112,6K | aa.aa | ||
32,22 | 33,28 | 32,08 | -2,95% | 47,13K | aa.aa | ||
48,48 | 49,42 | 48,21 | -1,80% | 256,2K | aa.aa | ||
392,93 | 401,03 | 391,58 | -1,55% | 414,01K | aa.aa | ||
46,26 | 46,95 | 45,81 | -1,11% | 62,53K | aa.aa | ||
76,72 | 78,27 | 72,29 | +7,93% | 3,27M | aa.aa | ||
56,81 | 57,96 | 55,86 | -2,15% | 468,49K | aa.aa | ||
13,84 | 13,98 | 13,26 | +9,06% | 1,55M | aa.aa | ||
3,610 | 3,710 | 3,580 | -2,43% | 541,83K | aa.aa | ||
524,33 | 528,88 | 520,71 | -0,30% | 153,62K | aa.aa | ||
47,82 | 49,12 | 47,75 | -1,34% | 2,57M | aa.aa | ||
136,37 | 136,88 | 135,31 | +0,15% | 1,55M | aa.aa | ||
67,05 | 67,21 | 66,44 | +0,55% | 300,26K | aa.aa | ||
37,86 | 38,41 | 37,56 | -1,35% | 410,81K | aa.aa | ||
107,17 | 107,37 | 105,30 | +0,86% | 265,23K | aa.aa | ||
184,63 | 186,23 | 183,18 | -0,37% | 516,95K | aa.aa | ||
62,77 | 62,78 | 61,88 | +0,79% | 160,11K | aa.aa | ||
16,52 | 16,68 | 16,25 | +0,06% | 1,19M | aa.aa | ||
23,73 | 24,31 | 23,55 | -0,54% | 786,56K | aa.aa | ||
9,3200 | 9,5400 | 9,2261 | -2,20% | 391,51K | aa.aa | ||
11,85 | 11,96 | 11,78 | +0,08% | 686,27K | aa.aa | ||
2,390 | 2,450 | 2,340 | -1,24% | 1,36M | aa.aa | ||
71,08 | 71,89 | 70,36 | -0,89% | 82,45K | aa.aa | ||
18,76 | 19,13 | 18,62 | -1,68% | 52,17K | aa.aa | ||
50,86 | 51,05 | 50,53 | -0,25% | 121,29K | aa.aa | ||
5,81 | 5,88 | 5,61 | +1,75% | 118,47K | aa.aa | ||
185,30 | 186,60 | 180,06 | +2,27% | 215,37K | aa.aa | ||
81,15 | 82,70 | 80,86 | -2,00% | 771,42K | aa.aa | ||
105,83 | 108,58 | 105,60 | -1,67% | 82,06K | aa.aa | ||
57,28 | 58,42 | 56,97 | -1,17% | 42,43K | aa.aa | ||
494,38 | 500,10 | 492,97 | -0,10% | 195,33K | aa.aa | ||
5,90 | 5,95 | 5,79 | +0,17% | 22,23K | aa.aa | ||
38,38 | 38,68 | 37,72 | +0,95% | 70,47K | aa.aa | ||
19,20 | 19,72 | 19,12 | -2,83% | 134,86K | aa.aa | ||
41,32 | 41,70 | 41,12 | -0,79% | 925,21K | aa.aa | ||
18,89 | 18,91 | 18,73 | +0,43% | 81,91K | aa.aa | ||
5,4300 | 5,5500 | 5,2800 | -3,72% | 2,53K | aa.aa | ||
17,43 | 17,64 | 17,41 | -0,46% | 252,84K | aa.aa | ||
39,58 | 40,03 | 39,37 | -0,88% | 93,59K | aa.aa | ||
13,950 | 14,060 | 13,845 | -0,14% | 245,58K | aa.aa | ||
30,32 | 30,43 | 29,46 | +1,57% | 73,87K | aa.aa | ||
75,53 | 76,43 | 75,00 | -0,96% | 110,77K | aa.aa | ||
60,45 | 60,59 | 60,22 | -0,18% | 771,85K | aa.aa | ||
17,74 | 17,98 | 17,61 | +0,57% | 723,62K | aa.aa | ||
197,21 | 198,62 | 196,66 | -0,01% | 699,57K | aa.aa | ||
68,25 | 68,54 | 68,07 | -1,50% | 1,17M | aa.aa | ||
4,490 | 4,510 | 4,475 | -0,22% | 556,51K | aa.aa | ||
4,800 | 4,830 | 4,780 | -0,62% | 1,22M | aa.aa | ||
58,03 | 58,56 | 57,85 | -0,02% | 3,06M | aa.aa | ||
31,62 | 31,87 | 31,41 | -1,19% | 2,2M | aa.aa | ||
35,35 | 35,74 | 35,22 | -0,56% | 68,28K | aa.aa | ||
17,130 | 17,280 | 16,810 | +2,27% | 148,89K | aa.aa | ||
20,190 | 20,490 | 19,590 | +1,41% | 1,26M | aa.aa | ||
13,76 | 13,95 | 13,71 | -0,29% | 2,87M | aa.aa | ||
6,48 | 6,73 | 6,43 | -1,82% | 433,62K | aa.aa | ||
7,240 | 7,370 | 7,160 | -0,14% | 266,78K | aa.aa | ||
14,93 | 15,21 | 14,92 | -0,53% | 548,28K | aa.aa | ||
37,89 | 38,03 | 37,63 | +0,16% | 725,3K | aa.aa | ||
15,82 | 15,94 | 15,70 | -0,57% | 1,7M | aa.aa | ||
162,66 | 163,92 | 162,15 | -0,27% | 371,86K | aa.aa | ||
41,09 | 41,15 | 40,15 | +1,91% | 3M | aa.aa | ||
14,46 | 14,77 | 14,34 | -2,63% | 249,45K | aa.aa | ||
7,61 | 7,72 | 7,56 | -0,26% | 407,32K | aa.aa | ||
163,76 | 163,76 | 163,76 | -2,23% | 353 | aa.aa | ||
125,21 | 126,55 | 124,17 | -0,88% | 918,59K | aa.aa | ||
5,560 | 5,610 | 5,560 | -1,77% | 3,89K | aa.aa | ||
141,56 | 141,59 | 138,42 | +0,98% | 603,31K | aa.aa | ||
127,53 | 128,28 | 125,93 | -0,62% | 309,18K | aa.aa | ||
64,06 | 64,94 | 63,78 | -1,49% | 1,5M | aa.aa | ||
109,46 | 110,26 | 108,53 | -0,50% | 337,31K | aa.aa | ||
30,17 | 33,15 | 30,08 | -9,43% | 46,76K | aa.aa | ||
30,96 | 31,39 | 30,89 | -0,58% | 811,3K | aa.aa | ||
15,44 | 15,46 | 15,43 | -0,13% | 6,05M | aa.aa | ||
103,95 | 106,50 | 100,17 | +1,43% | 802,54K | aa.aa | ||
221,79 | 224,95 | 217,17 | +0,69% | 292,42K | aa.aa | ||
134,45 | 135,19 | 132,12 | +0,80% | 488,66K | aa.aa | ||
96,12 | 98,63 | 95,15 | -2,44% | 423,72K | aa.aa | ||
8,390 | 8,480 | 8,300 | +0,36% | 707,34K | aa.aa | ||
19,80 | 19,96 | 19,40 | -0,05% | 2,06M | aa.aa | ||
5,33 | 5,63 | 5,32 | -6,00% | 60,05K | aa.aa | ||
26,480 | 26,650 | 26,150 | +1,15% | 161,36K | aa.aa | ||
51,58 | 52,26 | 51,19 | -0,77% | 1,41M | aa.aa | ||
97,35 | 98,44 | 96,58 | -0,89% | 556,76K | aa.aa | ||
7,820 | 7,950 | 7,800 | -2,01% | 14,04M | aa.aa | ||
57,10 | 57,50 | 56,40 | -0,16% | 144,97K | aa.aa | ||
88,34 | 88,44 | 86,76 | +0,05% | 303,74K | aa.aa | ||
15,77 | 16,48 | 15,77 | -4,42% | 21,34K | aa.aa | ||
13,64 | 13,94 | 13,63 | -1,66% | 2,72M | aa.aa | ||
278,41 | 283,82 | 278,15 | -1,91% | 123,67K | aa.aa | ||
23,53 | 23,97 | 23,40 | -1,75% | 883,9K | aa.aa | ||
165,19 | 167,45 | 165,05 | -0,55% | 1,19M | aa.aa | ||
180,35 | 182,00 | 179,89 | -0,52% | 669,03K | aa.aa | ||
32,11 | 32,40 | 32,05 | -0,22% | 25,61K | aa.aa | ||
73,85 | 74,08 | 72,93 | +0,82% | 798,38K | aa.aa | ||
166,61 | 169,81 | 165,56 | -1,43% | 705,83K | aa.aa | ||
55,38 | 57,56 | 54,19 | -4,43% | 1,12M | aa.aa | ||
1.724,84 | 1.724,84 | 1.719,37 | 0,00% | 8,72K | aa.aa | ||
3,050 | 3,133 | 2,880 | +2,01% | 2,4K | aa.aa | ||
112,90 | 113,00 | 110,18 | +1,73% | 1,09M | aa.aa | ||
10,09 | 10,24 | 9,87 | +0,40% | 2,24M | aa.aa | ||
16,69 | 16,78 | 16,43 | +0,06% | 178,15K | aa.aa | ||
17,380 | 17,470 | 17,142 | +0,75% | 29,23K | aa.aa | ||
51,45 | 52,73 | 51,02 | -1,91% | 281,09K | aa.aa | ||
165,77 | 170,52 | 165,22 | -3,55% | 22,59M | aa.aa | ||
6,140 | 6,250 | 6,130 | +1,15% | 14,38M | aa.aa | ||
4,170 | 4,200 | 4,120 | +2,96% | 919,52K | aa.aa | ||
5,210 | 5,270 | 5,170 | +0,97% | 318,99K | aa.aa | ||
19,83 | 19,98 | 19,40 | -0,50% | 3,43M | aa.aa | ||
8,700 | 9,040 | 8,410 | +2,72% | 389,37K | aa.aa | ||
20,23 | 20,80 | 20,23 | -1,46% | 292,23K | aa.aa | ||
25,88 | 26,57 | 25,68 | -1,56% | 816,75K | aa.aa | ||
1,860 | 1,940 | 1,840 | -3,63% | 1,33M | aa.aa | ||
16,190 | 16,340 | 15,960 | -1,10% | 1,88M | aa.aa | ||
6,11 | 6,22 | 5,92 | -0,81% | 4,24M | aa.aa | ||
33,68 | 34,29 | 33,55 | -1,43% | 617,97K | aa.aa | ||
83,99 | 85,45 | 83,44 | +0,17% | 712,46K | aa.aa | ||
26,59 | 26,84 | 26,38 | +0,38% | 402,6K | aa.aa | ||
190,10 | 194,46 | 189,57 | -1,94% | 485,53K | aa.aa | ||
146,88 | 150,29 | 146,46 | -0,89% | 1,06M | aa.aa | ||
2,240 | 2,310 | 2,240 | -0,44% | 16,66M | aa.aa | ||
68,87 | 70,34 | 67,26 | -3,92% | 5,53M | aa.aa | ||
41,03 | 41,35 | 40,54 | -0,36% | 53,62K | aa.aa | ||
6,610 | 6,770 | 6,510 | +0,92% | 152,43K | aa.aa | ||
102,00 | 102,89 | 101,56 | -1,10% | 738,1K | aa.aa | ||
105,08 | 105,86 | 103,72 | +0,04% | 3,31M | aa.aa | ||
10,81 | 10,95 | 10,79 | -0,55% | 1,18M | aa.aa | ||
208,90 | 216,93 | 206,73 | -3,94% | 704,13K | aa.aa | ||
23,68 | 23,99 | 23,38 | +0,98% | 303,24K | aa.aa | ||
39,65 | 39,89 | 38,67 | +0,03% | 994,63K | aa.aa | ||
22,45 | 22,69 | 22,38 | -1,06% | 1,05M | aa.aa | ||
33,64 | 33,92 | 33,11 | +1,29% | 142,81K | aa.aa | ||
3,360 | 3,400 | 3,340 | +0,60% | 3,82M | aa.aa | ||
18,87 | 19,10 | 18,70 | +0,96% | 5,77K | aa.aa | ||
46,65 | 47,35 | 46,16 | -0,91% | 1,15M | aa.aa | ||
35,66 | 35,94 | 35,46 | -0,94% | 282,52K | aa.aa | ||
25,36 | 25,53 | 24,66 | +0,67% | 1,99M | aa.aa | ||
16,10 | 16,26 | 15,87 | -0,43% | 1,54M | aa.aa | ||
23,01 | 23,56 | 22,95 | -2,87% | 891,18K | aa.aa | ||
11,17 | 11,57 | 11,00 | -3,54% | 6,61M | aa.aa | ||
7,72 | 7,86 | 7,68 | +0,26% | 2,46M | aa.aa | ||
78,84 | 79,62 | 78,15 | -0,90% | 2,17M | aa.aa | ||
871,24 | 892,32 | 869,89 | -1,76% | 256,52K | aa.aa | ||
28,00 | 28,10 | 27,24 | +1,27% | 1,66M | aa.aa | ||
212,11 | 216,12 | 211,02 | -1,80% | 767,69K | aa.aa | ||
50,71 | 51,11 | 50,12 | -0,41% | 542,19K | aa.aa | ||
59,62 | 61,35 | 59,35 | -2,68% | 1,27M | aa.aa | ||
81,53 | 84,99 | 81,14 | -3,79% | 1,31M | aa.aa | ||
60,77 | 62,20 | 60,02 | -0,05% | 884,26K | aa.aa | ||
718,64 | 733,18 | 716,42 | -1,35% | 493,35K | aa.aa | ||
21,49 | 21,79 | 21,10 | +2,09% | 26,89M | aa.aa | ||
38,52 | 39,10 | 38,22 | -0,77% | 2,46M | aa.aa | ||
131,55 | 132,56 | 129,74 | +0,14% | 995,93K | aa.aa | ||
92,09 | 92,93 | 90,02 | -1,83% | 2,24M | aa.aa | ||
66,24 | 67,00 | 65,78 | +0,84% | 3,54M | aa.aa | ||
47,24 | 47,73 | 46,91 | -1,17% | 2,05M | aa.aa | ||
138,47 | 139,27 | 136,46 | +0,56% | 1,79M | aa.aa | ||
137,49 | 139,28 | 136,55 | -0,40% | 1,04M | aa.aa | ||
100,58 | 101,67 | 100,35 | -0,88% | 871,44K | aa.aa | ||
37,31 | 37,59 | 37,24 | -0,43% | 650,46K | aa.aa | ||
41,52 | 41,87 | 41,31 | -0,26% | 1,04M | aa.aa | ||
33,20 | 33,29 | 33,07 | +0,48% | 2,88M | aa.aa | ||
84,29 | 86,11 | 83,25 | -1,90% | 901,97K | aa.aa | ||
181,93 | 182,40 | 180,86 | -0,05% | 1,28M | aa.aa | ||
36,54 | 36,69 | 36,07 | +0,74% | 6,51M | aa.aa | ||
120,67 | 121,33 | 120,19 | -0,36% | 705,02K | aa.aa | ||
46,71 | 47,00 | 45,87 | -0,45% | 643,31K | aa.aa | ||
458,55 | 464,92 | 457,17 | -0,16% | 242,95K | aa.aa | ||
9,94 | 9,96 | 9,94 | -0,10% | 636,11K | aa.aa | ||
102,03 | 102,72 | 101,18 | -0,21% | 680,63K | aa.aa | ||
202,97 | 206,68 | 202,08 | -1,57% | 388,78K | aa.aa | ||
118,19 | 121,10 | 116,82 | -4,00% | 993,8K | aa.aa | ||
104,34 | 106,08 | 104,02 | -1,25% | 680,69K | aa.aa | ||
14,190 | 14,355 | 13,960 | -0,21% | 1,69M | aa.aa | ||
30,87 | 31,47 | 30,80 | -1,22% | 364,13K | aa.aa | ||
24,37 | 24,54 | 24,17 | -0,85% | 815,27K | aa.aa | ||
180,82 | 183,02 | 179,50 | -0,36% | 634,56K | aa.aa | ||
201,89 | 206,43 | 200,63 | -1,43% | 590,98K | aa.aa | ||
25,87 | 25,90 | 25,63 | -0,39% | 594,54K | aa.aa | ||
17,46 | 17,59 | 17,38 | -0,34% | 1,38M | aa.aa | ||
37,41 | 37,88 | 36,84 | -1,21% | 1,84M | aa.aa | ||
555,76 | 559,73 | 547,84 | +0,97% | 344,75K | aa.aa | ||
164,10 | 167,65 | 163,61 | -1,87% | 754,12K | aa.aa | ||
25,95 | 26,14 | 25,83 | -0,73% | 1,61M | aa.aa | ||
89,02 | 89,23 | 87,75 | +0,12% | 568K | aa.aa | ||
89,16 | 89,96 | 88,55 | -0,47% | 567,46K | aa.aa | ||
122,07 | 124,63 | 121,36 | -1,32% | 216,56K | aa.aa | ||
112,65 | 113,55 | 112,07 | -0,28% | 551,01K | aa.aa | ||
129,04 | 131,87 | 128,55 | -1,63% | 573,71K | aa.aa | ||
141,16 | 142,11 | 140,37 | -0,13% | 856,02K | aa.aa | ||
111,13 | 112,67 | 110,95 | -0,85% | 1,72M | aa.aa | ||
14,55 | 14,85 | 14,50 | -1,09% | 1,34M | aa.aa | ||
5,400 | 5,500 | 5,300 | -0,37% | 9,84M | aa.aa | ||
37,04 | 37,20 | 36,66 | +0,05% | 929,96K | aa.aa | ||
24,55 | 24,76 | 24,29 | -0,89% | 577,45K | aa.aa | ||
138,86 | 143,00 | 138,36 | -3,25% | 982,72K | aa.aa | ||
23,04 | 23,54 | 22,77 | -1,83% | 1,28M | aa.aa | ||
111,92 | 112,69 | 110,61 | -0,27% | 1,07M | aa.aa | ||
124,92 | 131,16 | 124,48 | -4,99% | 344,21K | aa.aa | ||
37,93 | 38,18 | 36,58 | +1,83% | 3,1M | aa.aa | ||
169,16 | 173,02 | 169,12 | -1,50% | 886,99K | aa.aa | ||
51,54 | 55,75 | 51,41 | -8,31% | 4,4M | aa.aa | ||
83,56 | 83,94 | 82,62 | +0,34% | 1,42M | aa.aa | ||
131,54 | 133,50 | 131,30 | +1,19% | 4,32M | aa.aa | ||
79,72 | 81,29 | 79,50 | -1,05% | 1,06M | aa.aa | ||
26,68 | 26,87 | 26,66 | -0,26% | 532,04K | aa.aa | ||
28,24 | 28,46 | 28,06 | -0,25% | 485,36K | aa.aa | ||
8,04 | 8,12 | 7,97 | -0,50% | 745,54K | aa.aa | ||
119,03 | 120,28 | 118,06 | -0,62% | 343,12K | aa.aa | ||
53,39 | 53,47 | 52,84 | +0,15% | 747,94K | aa.aa | ||
31,93 | 32,35 | 31,78 | -1,02% | 1,66M | aa.aa | ||
11,180 | 11,420 | 10,830 | +0,81% | 6,34M | aa.aa | ||
35,91 | 36,04 | 35,64 | 0,00% | 1,3M | aa.aa | ||
46,35 | 46,72 | 46,11 | -0,54% | 667,85K | aa.aa | ||
3,770 | 3,835 | 3,640 | 0,00% | 3,6M | aa.aa | ||
9,330 | 9,600 | 9,260 | -2,51% | 2,44M | aa.aa | ||
97,00 | 98,49 | 96,37 | -1,21% | 1,34M | aa.aa | ||
7,650 | 7,825 | 7,585 | -0,39% | 1,29M | aa.aa | ||
14,44 | 14,55 | 14,26 | +0,77% | 929,12K | aa.aa | ||
168,29 | 169,00 | 165,93 | +2,50% | 1,51M | aa.aa | ||
77,58 | 78,04 | 76,42 | -0,33% | 1,01M | aa.aa | ||
46,11 | 46,12 | 45,76 | +0,46% | 842,5K | aa.aa | ||
74,38 | 74,90 | 73,67 | -0,24% | 612,01K | aa.aa | ||
71,94 | 73,59 | 71,54 | -2,36% | 372,02K | aa.aa | ||
291,23 | 295,51 | 289,88 | -0,93% | 292,35K | aa.aa | ||
144,66 | 149,44 | 144,10 | -2,33% | 527,07K | aa.aa | ||
191,21 | 193,44 | 190,96 | -0,70% | 802,28K | aa.aa | ||
270,27 | 272,94 | 269,26 | -0,10% | 599,2K | aa.aa | ||
102,61 | 103,69 | 102,24 | +0,43% | 1,19M | aa.aa | ||
27,75 | 28,10 | 27,55 | -1,07% | 805,09K | aa.aa | ||
30,40 | 30,83 | 30,21 | -0,39% | 348,01K | aa.aa | ||
21,37 | 22,15 | 21,35 | -1,57% | 3M | aa.aa | ||
156,49 | 158,86 | 154,64 | -0,31% | 725,47K | aa.aa | ||
112,47 | 114,45 | 112,10 | -1,57% | 437,05K | aa.aa | ||
79,47 | 81,51 | 79,30 | -2,05% | 309,82K | aa.aa | ||
57,62 | 57,94 | 57,13 | -0,02% | 712,58K | aa.aa | ||
100,64 | 101,85 | 99,40 | -0,51% | 1,92M | aa.aa | ||
4,450 | 4,490 | 4,415 | -0,67% | 140,48K | aa.aa | ||
21,47 | 21,62 | 21,46 | -0,56% | 177,97K | aa.aa | ||
34,55 | 35,02 | 34,25 | -1,40% | 503,97K | aa.aa | ||
13,34 | 13,54 | 13,32 | -1,84% | 291,43K | aa.aa | ||
57,58 | 57,78 | 57,19 | -0,26% | 3,72M | aa.aa | ||
11,93 | 12,39 | 11,81 | -4,25% | 787,03K | aa.aa | ||
22,43 | 22,59 | 22,18 | -0,49% | 785,49K | aa.aa | ||
172,78 | 175,08 | 172,01 | -0,92% | 362,49K | aa.aa | ||
29,28 | 29,56 | 29,21 | -1,21% | 368,72K | aa.aa | ||
87,99 | 89,68 | 87,57 | -1,16% | 1,04M | aa.aa | ||
71,44 | 73,50 | 70,79 | -2,59% | 644,25K | aa.aa | ||
38,11 | 39,02 | 38,06 | -1,90% | 279,03K | aa.aa | ||
71,79 | 73,41 | 71,29 | -1,94% | 1,17M | aa.aa | ||
13,680 | 13,875 | 13,610 | -0,73% | 876,89K | aa.aa | ||
8,090 | 8,245 | 8,070 | -0,61% | 1,54M | aa.aa | ||
17,48 | 17,86 | 17,42 | -0,40% | 38,4K | aa.aa | ||
32,61 | 32,89 | 32,35 | -0,73% | 256,14K | aa.aa | ||
38,89 | 41,04 | 38,67 | -6,33% | 2,83M | aa.aa | ||
83,50 | 84,68 | 82,84 | -1,51% | 278,54K | aa.aa | ||
169,44 | 172,14 | 167,26 | -1,09% | 538,17K | aa.aa | ||
145,63 | 147,22 | 144,50 | -1,64% | 442,41K | aa.aa | ||
116,31 | 117,09 | 114,41 | +0,32% | 850,66K | aa.aa | ||
4,56 | 4,62 | 4,39 | +0,66% | 1,09M | aa.aa | ||
4,44 | 4,55 | 4,41 | -0,89% | 3,08M | aa.aa | ||
2,110 | 2,140 | 2,110 | +0,48% | 16,11M | aa.aa | ||
172,32 | 173,85 | 171,22 | +0,69% | 4,29M | aa.aa | ||
19,66 | 20,16 | 19,65 | +0,10% | 8,63M | aa.aa | ||
12,52 | 12,71 | 12,15 | -1,03% | 342,46K | aa.aa | ||
61,88 | 62,37 | 60,50 | +1,38% | 369,72K | aa.aa | ||
178,58 | 180,51 | 176,17 | -0,36% | 2,13M | aa.aa | ||
20,200 | 20,310 | 20,000 | -0,15% | 360,26K | aa.aa | ||
10,42 | 10,47 | 10,24 | -0,48% | 6,06M | aa.aa | ||
18,69 | 18,73 | 18,40 | -0,43% | 1,14M | aa.aa | ||
23,540 | 23,820 | 22,825 | +0,81% | 819,73K | aa.aa | ||
13,240 | 13,530 | 13,220 | -2,22% | 369,99K | aa.aa | ||
15,51 | 16,04 | 15,48 | -3,48% | 1,74M | aa.aa | ||
11,60 | 11,72 | 11,55 | -0,09% | 525,83K | aa.aa | ||
42,09 | 42,89 | 41,75 | -2,12% | 414,69K | aa.aa | ||
62,82 | 63,24 | 62,26 | -0,77% | 1,06M | aa.aa | ||
130,84 | 132,31 | 130,26 | -0,95% | 245,84K | aa.aa | ||
4,930 | 5,000 | 4,910 | +0,61% | 10,54K | aa.aa | ||
6,21 | 6,53 | 6,13 | -2,66% | 1,12M | aa.aa | ||
35,78 | 36,84 | 35,72 | -2,48% | 99,72K | aa.aa | ||
34,57 | 34,70 | 33,92 | +0,61% | 499,55K | aa.aa | ||
2,580 | 2,630 | 2,485 | +2,38% | 102,37K | aa.aa | ||
31,76 | 31,98 | 31,02 | +0,89% | 721,55K | aa.aa | ||
71,63 | 72,22 | 71,37 | -0,78% | 496,16K | aa.aa | ||
0,740 | 0,770 | 0,709 | +5,71% | 20,2K | aa.aa | ||
24,29 | 24,71 | 24,18 | -0,57% | 38,27K | aa.aa | ||
11,62 | 11,70 | 11,54 | +0,43% | 2,93M | aa.aa | ||
38,75 | 38,95 | 37,85 | +0,62% | 2,21M | aa.aa | ||
101,09 | 102,36 | 100,95 | -0,70% | 195,88K | aa.aa | ||
224,57 | 226,53 | 222,01 | -0,12% | 1,09M | aa.aa | ||
9,30 | 9,51 | 9,16 | -1,17% | 174,62K | aa.aa | ||
49,11 | 49,48 | 48,75 | +0,55% | 1,43M | aa.aa | ||
32,79 | 32,90 | 32,13 | +1,58% | 648,87K | aa.aa | ||
58,41 | 59,06 | 58,30 | -1,02% | 502,9K | aa.aa | ||
751,20 | 755,88 | 738,00 | +1,68% | 1,19M | aa.aa | ||
44,81 | 45,10 | 43,91 | +0,36% | 839,56K | aa.aa | ||
64,30 | 65,12 | 63,77 | -0,51% | 599,08K | aa.aa | ||
59,08 | 59,79 | 58,78 | -0,71% | 643,19K | aa.aa | ||
17,040 | 17,110 | 16,590 | -0,47% | 1,33M | aa.aa | ||
120,51 | 121,95 | 119,83 | +0,15% | 1,75M | aa.aa | ||
118,72 | 120,00 | 117,69 | +0,32% | 262,8K | aa.aa | ||
244,70 | 245,98 | 242,17 | -0,61% | 415,84K | aa.aa | ||
9,960 | 9,970 | 9,841 | +0,20% | 2,21M | aa.aa | ||
10,64 | 10,77 | 10,54 | +0,76% | 833,84K | aa.aa | ||
72,63 | 72,75 | 71,42 | +0,97% | 765,52K | aa.aa | ||
71,49 | 72,97 | 71,26 | -1,88% | 41,81K | aa.aa | ||
12,01 | 12,16 | 11,81 | -0,58% | 108,68K | aa.aa | ||
44,12 | 44,80 | 43,78 | +0,50% | 220,12K | aa.aa | ||
272,84 | 278,91 | 270,50 | -0,34% | 358,92K | aa.aa | ||
40,62 | 41,49 | 40,42 | -1,22% | 353,53K | aa.aa | ||
10,950 | 11,165 | 10,925 | -0,99% | 599,84K | aa.aa | ||
494,60 | 494,60 | 494,60 | 0,00% | 0 | aa.aa | ||
115,15 | 116,84 | 114,12 | +0,21% | 2,83M | aa.aa | ||
37,44 | 38,22 | 37,37 | -0,08% | 95,45K | aa.aa | ||
219,19 | 220,16 | 216,88 | +0,09% | 1,59M | aa.aa | ||
124,10 | 127,97 | 124,06 | -2,60% | 594,22K | aa.aa | ||
60,60 | 60,97 | 60,27 | -0,39% | 437,6K | aa.aa | ||
3,530 | 3,650 | 3,500 | -0,56% | 160,3K | aa.aa | ||
0,5456 | 0,5962 | 0,5238 | +1,85% | 112,37K | aa.aa | ||
3,27 | 3,37 | 3,18 | 0,00% | 2,83M | aa.aa | ||
3,800 | 3,850 | 3,800 | -0,52% | 53,56K | aa.aa | ||
183,25 | 183,55 | 179,25 | +1,56% | 1,05M | aa.aa | ||
5,630 | 5,730 | 5,590 | +0,18% | 373,69K | aa.aa | ||
29,69 | 29,70 | 29,09 | +0,75% | 3,4M | aa.aa | ||
5,010 | 5,130 | 4,960 | -1,76% | 9,39M | aa.aa | ||
24,37 | 24,50 | 24,20 | -0,20% | 1,06M | aa.aa | ||
14,57 | 14,59 | 14,20 | +1,04% | 79,59K | aa.aa | ||
32,67 | 32,90 | 32,49 | -0,49% | 1,3M | aa.aa | ||
25,22 | 26,27 | 25,20 | -5,26% | 697,47K | aa.aa | ||
51,15 | 51,59 | 51,01 | -0,66% | 476,39K | aa.aa | ||
3,260 | 3,300 | 3,040 | +5,84% | 64,86K | aa.aa | ||
1,390 | 1,430 | 1,320 | +0,72% | 51,18K | aa.aa | ||
8,480 | 8,609 | 8,450 | -1,17% | 1,5M | aa.aa | ||
23,63 | 23,74 | 23,04 | +0,51% | 617K | aa.aa | ||
2,840 | 2,890 | 2,770 | -0,70% | 2,76M | aa.aa | ||
6,560 | 6,590 | 6,420 | +0,15% | 4,23M | aa.aa | ||
0,536 | 0,560 | 0,494 | -8,52% | 753,22K | aa.aa | ||
5,92 | 5,95 | 5,86 | +0,17% | 4,06M | aa.aa | ||
79,19 | 79,84 | 78,42 | +0,43% | 135,82K | aa.aa | ||
41,86 | 42,66 | 41,77 | -1,37% | 2,25M | aa.aa | ||
13,58 | 13,77 | 13,48 | -1,52% | 512,67K | aa.aa | ||
15,51 | 15,87 | 15,46 | -1,15% | 881,66K | aa.aa | ||
5,450 | 5,550 | 5,430 | -1,09% | 137,66K | aa.aa | ||
3,630 | 3,872 | 3,580 | +0,55% | 16,8K | aa.aa | ||
7,770 | 7,915 | 7,690 | -0,64% | 1,4M | aa.aa | ||
14,190 | 14,350 | 14,130 | +0,50% | 2,12M | aa.aa | ||
10,05 | 10,16 | 9,91 | -0,40% | 338,7K | aa.aa | ||
240,54 | 246,10 | 238,86 | -1,28% | 249,6K | aa.aa | ||
18,30 | 18,67 | 18,23 | -1,82% | 390,73K | aa.aa | ||
12,18 | 12,35 | 12,09 | +0,74% | 657,24K | aa.aa | ||
39,28 | 39,53 | 38,90 | -0,13% | 311,44K | aa.aa | ||
64,34 | 65,51 | 63,74 | -1,15% | 472,55K | aa.aa | ||
16,92 | 17,11 | 16,85 | -0,35% | 114,02K | aa.aa | ||
68,30 | 68,65 | 67,31 | -0,28% | 291,74K | aa.aa | ||
26,95 | 27,07 | 26,60 | +0,90% | 1,32M | aa.aa | ||
158,10 | 158,45 | 152,45 | +2,14% | 747,77K | aa.aa | ||
66,43 | 67,18 | 65,67 | +0,93% | 637,73K | aa.aa | ||
107,80 | 108,54 | 106,83 | +0,29% | 294,89K | aa.aa | ||
77,47 | 79,02 | 76,85 | +0,10% | 236,38K | aa.aa | ||
5,840 | 5,895 | 5,785 | 0,00% | 304,65K | aa.aa | ||
22,28 | 22,71 | 22,25 | -1,76% | 225,38K | aa.aa | ||
2,640 | 2,810 | 2,595 | -4,69% | 357,17K | aa.aa | ||
14,210 | 14,270 | 14,000 | -0,70% | 2,59M | aa.aa | ||
330,56 | 336,28 | 330,03 | -0,62% | 1,35M | aa.aa | ||
14,010 | 14,100 | 13,785 | -0,21% | 1,04M | aa.aa | ||
95,67 | 97,04 | 94,61 | +0,20% | 360,96K | aa.aa | ||
24,80 | 25,57 | 24,76 | -2,05% | 14,48K | aa.aa | ||
7,060 | 7,451 | 7,050 | -5,49% | 306,87K | aa.aa | ||
11,31 | 11,72 | 11,31 | -1,65% | 38,94K | aa.aa | ||
22,80 | 23,42 | 22,60 | -2,44% | 248,09K | aa.aa | ||
23,96 | 24,02 | 23,38 | +1,01% | 346,9K | aa.aa | ||
49,97 | 50,65 | 49,85 | -1,69% | 3,51M | aa.aa | ||
57,91 | 58,12 | 57,84 | -0,14% | 939,76K | aa.aa | ||
1,370 | 1,470 | 1,360 | -4,20% | 55,44K | aa.aa | ||
75,27 | 76,05 | 75,18 | -1,66% | 7,56M | aa.aa | ||
41,00 | 41,16 | 40,33 | +0,61% | 5,8M | aa.aa | ||
4,590 | 4,675 | 4,570 | -1,08% | 403,85K | aa.aa | ||
20,21 | 20,33 | 20,09 | -1,51% | 7,66M | aa.aa | ||
13,36 | 13,42 | 13,24 | -0,96% | 4,17M | aa.aa | ||
50,40 | 51,48 | 50,08 | -2,08% | 75,41K | aa.aa | ||
51,37 | 52,90 | 51,02 | -1,25% | 2,87M | aa.aa | ||
479,82 | 480,16 | 469,60 | -0,33% | 728,2K | aa.aa | ||
24,75 | 24,94 | 24,53 | +0,41% | 139,09K | aa.aa | ||
2,170 | 2,170 | 2,140 | +1,88% | 7,68K | aa.aa | ||
36,24 | 36,54 | 36,16 | -0,03% | 1,76M | aa.aa | ||
119,63 | 122,39 | 118,64 | -0,03% | 713,12K | aa.aa | ||
6,57 | 6,62 | 6,29 | +4,12% | 625,17K | aa.aa | ||
51,89 | 52,27 | 51,21 | -0,73% | 550,11K | aa.aa | ||
34,76 | 35,50 | 34,64 | -3,12% | 3,62M | aa.aa | ||
72,65 | 73,11 | 72,14 | +0,58% | 121,8K | aa.aa | ||
5,160 | 5,200 | 5,115 | -0,77% | 645,34K | aa.aa | ||
9,10 | 9,57 | 9,05 | -3,91% | 455,51K | aa.aa | ||
10,38 | 10,48 | 10,20 | +0,68% | 1,11M | aa.aa | ||
72,09 | 72,81 | 71,29 | -0,84% | 395,81K | aa.aa | ||
21,99 | 22,49 | 21,91 | -2,01% | 167,09K | aa.aa | ||
72,74 | 73,03 | 71,76 | +0,48% | 997,26K | aa.aa | ||
137,40 | 141,36 | 137,18 | -2,66% | 1,11M | aa.aa | ||
84,46 | 84,70 | 83,12 | +0,92% | 534,87K | aa.aa | ||
19,57 | 19,81 | 19,54 | -0,61% | 625,84K | aa.aa | ||
14,33 | 14,45 | 14,23 | -0,69% | 437,72K | aa.aa | ||
13,43 | 13,58 | 13,39 | -0,81% | 598,83K | aa.aa | ||
3,660 | 3,790 | 3,600 | -0,54% | 45,62K | aa.aa | ||
13,02 | 13,10 | 12,96 | +0,23% | 931,89K | aa.aa | ||
17,36 | 17,57 | 17,30 | -1,31% | 10,31K | aa.aa | ||
8,150 | 8,291 | 8,150 | -0,61% | 1,07K | aa.aa | ||
814,5 | 818,6 | 811,4 | -0,31% | 79,65K | aa.aa | ||
25,71 | 26,01 | 25,70 | +0,23% | 1,24K | aa.aa | ||
23,35 | 24,35 | 23,32 | -2,06% | 901,2K | aa.aa | ||
7,01 | 7,07 | 6,99 | -0,71% | 373,49K | aa.aa | ||
194,35 | 198,48 | 192,84 | -1,21% | 615,25K | aa.aa | ||
37,57 | 37,63 | 36,79 | +0,80% | 624,94K | aa.aa | ||
16,470 | 16,500 | 16,320 | +1,48% | 107,04K | aa.aa | ||
145,19 | 146,14 | 144,54 | +0,53% | 879,76K | aa.aa | ||
38,63 | 39,18 | 38,28 | -1,73% | 962,73K | aa.aa | ||
18,03 | 18,10 | 17,95 | 0,00% | 338,29K | aa.aa | ||
11,45 | 11,63 | 11,44 | -1,21% | 233,88K | aa.aa | ||
11,88 | 12,04 | 11,70 | -1,74% | 11,65K | aa.aa | ||
18,91 | 19,18 | 18,79 | -0,89% | 1,58M | aa.aa | ||
40,79 | 41,59 | 40,73 | -1,19% | 118,93K | aa.aa | ||
5,800 | 5,845 | 5,670 | -0,68% | 1,49M | aa.aa | ||
44,19 | 45,22 | 44,11 | -2,02% | 554,9K | aa.aa | ||
63,16 | 64,18 | 62,45 | +0,08% | 6,69M | aa.aa | ||
25,92 | 26,34 | 25,90 | -1,59% | 162,28K | aa.aa | ||
19,69 | 20,33 | 19,43 | -2,19% | 1,11M | aa.aa | ||
8,46 | 8,52 | 8,36 | +0,59% | 1M | aa.aa | ||
25,23 | 25,34 | 24,91 | +0,20% | 1,15M | aa.aa | ||
447,75 | 453,08 | 442,39 | -0,24% | 165,81K | aa.aa | ||
1,590 | 1,700 | 1,580 | -1,85% | 1,27M | aa.aa | ||
357,8 | 364,0 | 353,5 | -1,76% | 112,31K | aa.aa | ||
23,48 | 24,00 | 23,24 | -2,69% | 751,47K | aa.aa | ||
40,30 | 40,73 | 40,19 | -0,84% | 316,93K | aa.aa | ||
120,73 | 121,47 | 118,36 | +1,70% | 406,25K | aa.aa | ||
15,52 | 15,70 | 15,27 | -1,46% | 2,27M | aa.aa | ||
77,55 | 78,24 | 76,61 | -0,14% | 1,47M | aa.aa | ||
4,96 | 5,07 | 4,93 | -2,17% | 314,06K | aa.aa | ||
9,09 | 9,33 | 8,96 | -2,36% | 5,7M | aa.aa | ||
147,30 | 149,46 | 146,91 | -0,06% | 708,51K | aa.aa | ||
10,000 | 10,400 | 9,200 | -4,12% | 488,2K | aa.aa | ||
2,160 | 2,239 | 2,150 | -2,26% | 121,42K | aa.aa | ||
10,00 | 10,11 | 9,87 | +0,20% | 32,7K | aa.aa | ||
0,397 | 0,405 | 0,389 | 0,00% | 178,73K | aa.aa | ||
143,98 | 146,32 | 143,29 | -1,46% | 228,39K | aa.aa | ||
1,5200 | 1,6600 | 1,2800 | +27,73% | 739,48K | aa.aa | ||
6,390 | 6,505 | 6,300 | -0,47% | 34,91K | aa.aa | ||
14,010 | 14,070 | 13,570 | +1,74% | 141,66K | aa.aa | ||
9,89 | 10,15 | 9,87 | -1,30% | 39,85K | aa.aa | ||
11,150 | 11,670 | 11,080 | -3,55% | 73,28K | aa.aa | ||
76,50 | 77,24 | 75,31 | -0,33% | 953,92K | aa.aa | ||
63,80 | 65,32 | 63,75 | -1,09% | 42,73K | aa.aa | ||
4,050 | 4,120 | 3,930 | -0,25% | 186,91K | aa.aa | ||
5,200 | 5,380 | 5,060 | -1,70% | 103,55K | aa.aa | ||
42,24 | 42,95 | 41,70 | +1,37% | 226,15K | aa.aa | ||
189,87 | 192,13 | 187,29 | -0,49% | 182,53K | aa.aa | ||
65,30 | 65,74 | 65,11 | -0,61% | 714,68K | aa.aa | ||
117,39 | 118,54 | 116,90 | -1,03% | 145,48K | aa.aa | ||
416,31 | 420,48 | 416,31 | -1,45% | 102,68K | aa.aa | ||
14,93 | 14,98 | 14,70 | +0,47% | 1,97M | aa.aa | ||
2,100 | 2,134 | 2,090 | -0,94% | 12,77K | aa.aa | ||
8,51 | 8,70 | 8,46 | -1,16% | 11,68K | aa.aa | ||
7,230 | 7,570 | 7,230 | -3,47% | 2,61K | aa.aa | ||
26,85 | 27,17 | 26,67 | -0,67% | 321,51K | aa.aa | ||
20,48 | 20,72 | 20,44 | -0,92% | 10,04M | aa.aa | ||
59,10 | 60,27 | 58,58 | -1,09% | 3,32M | aa.aa | ||
8,710 | 8,980 | 8,690 | -1,14% | 946,36K | aa.aa | ||
68,10 | 68,69 | 67,31 | +0,15% | 5,16M | aa.aa | ||
39,79 | 40,17 | 39,45 | +0,53% | 55,16K | aa.aa | ||
32,87 | 33,22 | 32,48 | +0,06% | 4,13K | aa.aa | ||
4,840 | 4,900 | 4,800 | +0,62% | 27,05K | aa.aa | ||
35,56 | 35,57 | 35,42 | +0,23% | 1,06M | aa.aa | ||
26,67 | 27,13 | 26,63 | -1,22% | 29,82K | aa.aa | ||
6,55 | 6,60 | 6,44 | +0,61% | 1,37M | aa.aa | ||
16,090 | 16,260 | 15,950 | -0,98% | 6,75M | aa.aa | ||
2,780 | 2,830 | 2,780 | -1,07% | 165,1K | aa.aa | ||
44,44 | 45,26 | 44,17 | -1,44% | 145,55K | aa.aa | ||
135,16 | 136,59 | 132,55 | -1,43% | 552,95K | aa.aa | ||
36,52 | 37,19 | 36,35 | -0,35% | 89,26K | aa.aa | ||
90,32 | 90,85 | 89,22 | +0,41% | 293,2K | aa.aa | ||
52,24 | 53,29 | 52,06 | -1,42% | 1,27M | aa.aa | ||
141,83 | 145,03 | 140,71 | -1,80% | 532,46K | aa.aa | ||
58,65 | 58,83 | 57,69 | +1,73% | 1,87M | aa.aa | ||
9,49 | 9,70 | 9,48 | -1,45% | 244,45K | aa.aa | ||
75,59 | 77,23 | 75,52 | -1,95% | 1,31M | aa.aa | ||
18,09 | 18,34 | 17,62 | -0,11% | 906,04K | aa.aa | ||
370,41 | 390,19 | 369,00 | -4,71% | 254,56K | aa.aa | ||
26,10 | 27,73 | 25,60 | -2,06% | 149,1K | aa.aa | ||
177,52 | 177,98 | 170,15 | +3,85% | 1,6M | aa.aa | ||
45,40 | 46,09 | 45,14 | +0,24% | 251,21K | aa.aa | ||
39,46 | 39,91 | 39,06 | +0,36% | 158,1K | aa.aa | ||
6,090 | 6,272 | 5,850 | +3,22% | 964,06K | aa.aa | ||
46,02 | 46,67 | 45,98 | -1,54% | 768,73K | aa.aa | ||
65,23 | 66,00 | 64,66 | +0,35% | 153,23K | aa.aa | ||
21,25 | 22,45 | 21,07 | -3,76% | 1,07M | aa.aa | ||
40,50 | 40,72 | 40,44 | -0,44% | 518,34K | aa.aa | ||
67,21 | 68,35 | 66,65 | -0,67% | 167,33K | aa.aa | ||
19,75 | 20,00 | 19,70 | -1,30% | 2,17M | aa.aa | ||
24,50 | 25,10 | 23,82 | -3,77% | 1,29M | aa.aa | ||
9,36 | 9,47 | 9,28 | -0,21% | 1,65M | aa.aa | ||
30,32 | 30,50 | 29,97 | -0,98% | 2,61M | aa.aa | ||
77,48 | 79,90 | 77,45 | -2,01% | 1,61M | aa.aa | ||
118,28 | 118,87 | 116,94 | +0,40% | 129,16K | aa.aa | ||
56,17 | 56,19 | 55,00 | +1,70% | 442,62K | aa.aa | ||
8,09 | 8,41 | 8,07 | -2,65% | 519,28K | aa.aa | ||
43,51 | 43,54 | 42,55 | +1,52% | 511,37K | aa.aa | ||
14,82 | 14,92 | 14,49 | +0,54% | 1,6M | aa.aa | ||
15,81 | 16,08 | 15,72 | -1,37% | 465,41K | aa.aa | ||
24,58 | 24,66 | 23,69 | +2,85% | 598,4K | aa.aa | ||
4,010 | 4,150 | 3,920 | +1,01% | 39,87K | aa.aa | ||
35,92 | 36,30 | 35,86 | 0,00% | 2,95M | aa.aa | ||
14,40 | 14,74 | 14,36 | -1,17% | 12,22M | aa.aa | ||
38,51 | 39,14 | 38,15 | -0,67% | 224,51K | aa.aa | ||
12,20 | 12,39 | 12,02 | +2,52% | 548,49K | aa.aa | ||
8,36 | 8,63 | 8,35 | -4,78% | 1,17M | aa.aa | ||
4,48 | 4,57 | 4,43 | +2,99% | 1,12M | aa.aa | ||
24,54 | 24,57 | 23,82 | +1,70% | 773,3K | aa.aa | ||
31,75 | 32,22 | 31,36 | +0,79% | 1,28M | aa.aa | ||
5,32 | 5,38 | 5,24 | +0,19% | 433,35K | aa.aa | ||
11,290 | 11,425 | 11,210 | -1,05% | 837,96K | aa.aa | ||
68,39 | 69,16 | 67,47 | -1,88% | 663,24K | aa.aa | ||
130,06 | 136,13 | 128,79 | +0,68% | 5,63M | aa.aa | ||
5,450 | 5,740 | 5,430 | -4,05% | 77,01K | aa.aa | ||
92,64 | 95,15 | 92,07 | -1,11% | 1,33M | aa.aa | ||
0,910 | 0,940 | 0,860 | +3,39% | 78,48K | aa.aa | ||
35,98 | 36,46 | 34,89 | +3,66% | 833,73K | aa.aa | ||
10,11 | 10,22 | 9,92 | +1,51% | 584,24K | aa.aa | ||
21,54 | 22,16 | 21,40 | -4,22% | 4,77M | aa.aa | ||
45,04 | 45,17 | 43,85 | +2,29% | 575,37K | aa.aa | ||
3,120 | 3,160 | 3,040 | +3,65% | 230,38K | aa.aa | ||
12,920 | 13,280 | 12,530 | +0,16% | 560,94K | aa.aa | ||
33,68 | 34,25 | 33,24 | -0,27% | 19,34K | aa.aa | ||
23,030 | 23,090 | 22,655 | -0,60% | 1,59M | aa.aa | ||
2,105 | 2,105 | 1,950 | +4,46% | 1,07K | aa.aa | ||
5,170 | 5,350 | 5,170 | -3,36% | 264,51K | aa.aa | ||
35,39 | 35,63 | 35,08 | -0,08% | 766,59K | aa.aa | ||
23,96 | 24,03 | 23,73 | +0,63% | 255,5K | aa.aa | ||
19,23 | 19,65 | 19,20 | -0,93% | 287,08K | aa.aa | ||
13,810 | 14,400 | 13,790 | -2,06% | 115,47K | aa.aa | ||
76,47 | 77,97 | 75,33 | -0,10% | 5,14M | aa.aa | ||
1,780 | 1,850 | 1,780 | -2,20% | 1,94M | aa.aa | ||
3,060 | 3,100 | 3,010 | +2,00% | 394,44K | aa.aa | ||
22,05 | 22,32 | 21,90 | -0,23% | 216,23K | aa.aa | ||
27,59 | 28,24 | 27,57 | -1,15% | 173,11K | aa.aa | ||
9,38 | 9,52 | 9,31 | +0,86% | 1,19M | aa.aa | ||
26,80 | 27,36 | 26,75 | -1,65% | 1,54M | aa.aa | ||
16,21 | 16,46 | 16,14 | -1,34% | 518,92K | aa.aa | ||
11,000 | 11,180 | 10,970 | -1,17% | 44,13K | aa.aa | ||
2,7500 | 2,7500 | 2,7300 | +0,36% | 14,55K | aa.aa | ||
12,50 | 13,19 | 12,48 | -2,50% | 823,46K | aa.aa | ||
37,81 | 38,31 | 37,72 | -1,12% | 1,14M | aa.aa | ||
9,40 | 9,56 | 9,29 | -1,67% | 471,44K | aa.aa | ||
19,40 | 19,92 | 19,29 | -1,82% | 24,71K | aa.aa | ||
1,960 | 2,045 | 1,940 | -3,45% | 481,21K | aa.aa | ||
68,35 | 68,76 | 67,69 | -0,60% | 3,01M | aa.aa | ||
6,4600 | 6,6000 | 6,2200 | -1,52% | 2,1M | aa.aa | ||
7,440 | 7,510 | 7,250 | +2,48% | 25,19K | aa.aa | ||
6,740 | 6,800 | 6,580 | +1,05% | 366,77K | aa.aa | ||
9,60 | 9,75 | 9,56 | -0,41% | 587,71K | aa.aa | ||
14,0000 | 14,0000 | 14,0000 | +3,70% | 255 | aa.aa | ||
55,90 | 57,26 | 52,02 | +3,17% | 152,26K | aa.aa | ||
5,000 | 5,040 | 4,930 | +0,81% | 414,83K | aa.aa | ||
19,07 | 19,14 | 18,59 | +1,49% | 648,97K | aa.aa | ||
100,14 | 101,56 | 99,36 | +0,16% | 249,29K | aa.aa | ||
50,53 | 50,78 | 49,90 | -0,53% | 1,4M | aa.aa | ||
1,680 | 1,800 | 1,640 | -4,55% | 301,73K | aa.aa | ||
28,50 | 28,66 | 28,12 | +0,14% | 1,58M | aa.aa | ||
12,96 | 13,00 | 12,71 | +1,57% | 1,85M | aa.aa | ||
11,390 | 11,450 | 11,390 | 0,00% | 153,77K | aa.aa | ||
17,29 | 17,53 | 17,12 | +0,35% | 36,63M | aa.aa | ||
16,860 | 17,240 | 16,740 | -1,11% | 66,03K | aa.aa | ||
8,440 | 8,660 | 8,400 | +0,36% | 241,77K | aa.aa | ||
30,31 | 30,68 | 30,20 | -1,01% | 5,38M | aa.aa | ||
57,38 | 59,13 | 57,23 | -3,21% | 1,2M | aa.aa | ||
0,6010 | 0,6140 | 0,5930 | 0,00% | 81,02K | aa.aa | ||
6,480 | 6,550 | 6,425 | -0,46% | 599,94K | aa.aa | ||
7,13 | 7,22 | 7,04 | -0,70% | 150,97K | aa.aa | ||
14,28 | 15,07 | 14,13 | -3,05% | 489,2K | aa.aa | ||
8,4700 | 8,4700 | 7,8201 | +6,01% | 296 | aa.aa | ||
295,09 | 298,38 | 290,50 | +1,70% | 1,78M | aa.aa | ||
2,580 | 2,590 | 2,480 | +2,38% | 1,98K | aa.aa | ||
9,24 | 9,42 | 9,20 | -1,18% | 580,54K | aa.aa | ||
53,34 | 53,58 | 51,69 | +0,21% | 1,73M | aa.aa | ||
48,29 | 48,41 | 47,41 | +1,00% | 2,14M | aa.aa | ||
143,74 | 145,05 | 138,34 | +4,30% | 359,57K | aa.aa | ||
0,843 | 0,910 | 0,811 | -6,68% | 6,91M | aa.aa | ||
3,960 | 4,000 | 3,950 | 0,00% | 6,69K | aa.aa | ||
4,040 | 4,120 | 4,010 | -2,18% | 779,17K | aa.aa | ||
35,63 | 36,37 | 35,49 | -0,53% | 142,59K | aa.aa | ||
41,73 | 42,14 | 41,68 | -0,74% | 1,11M | aa.aa | ||
74,73 | 75,36 | 73,80 | +0,73% | 1,49M | aa.aa | ||
1,480 | 1,510 | 1,470 | +2,07% | 17,02K | aa.aa | ||
970,00 | 970,00 | 970,00 | 0,00% | 37 | aa.aa | ||
11,43 | 11,55 | 11,13 | -0,87% | 1,69M | aa.aa | ||
89,26 | 90,57 | 89,14 | -0,92% | 905,36K | aa.aa | ||
13,28 | 13,45 | 13,20 | +0,08% | 341,6K | aa.aa | ||
5,40 | 5,45 | 5,25 | 0,00% | 16,61K | aa.aa | ||
30,77 | 30,95 | 30,57 | 0,00% | 953,79K | aa.aa | ||
1,950 | 2,000 | 1,930 | -1,02% | 8,32K | aa.aa | ||
14,18 | 14,56 | 13,90 | -3,21% | 4,26M | aa.aa | ||
16,590 | 17,030 | 16,560 | -0,42% | 575,97K | aa.aa | ||
31,21 | 31,57 | 30,76 | -1,67% | 388,49K | aa.aa | ||
12,46 | 12,66 | 12,39 | -0,40% | 1,1M | aa.aa | ||
85,31 | 86,47 | 82,35 | +3,33% | 7,39M | aa.aa | ||
4,720 | 4,820 | 4,680 | -1,67% | 318,78K | aa.aa | ||
25,80 | 26,47 | 25,59 | -0,85% | 183,95K | aa.aa | ||
10,22 | 10,39 | 10,20 | -0,87% | 181,68K | aa.aa | ||
4,460 | 4,515 | 4,410 | -1,76% | 22,4M | aa.aa | ||
5,16 | 5,41 | 5,06 | -4,97% | 1,62M | aa.aa | ||
4,450 | 4,470 | 4,270 | +3,01% | 18,51K | aa.aa | ||
12,72 | 12,92 | 12,57 | -1,17% | 4,61M | aa.aa | ||
111,84 | 113,14 | 110,61 | +0,50% | 546,34K | aa.aa | ||
38,99 | 39,44 | 38,76 | -0,66% | 1,29M | aa.aa | ||
17,17 | 17,48 | 16,94 | -2,22% | 841,63K | aa.aa | ||
14,26 | 14,45 | 14,26 | -1,25% | 5,23M | aa.aa | ||
15,62 | 15,94 | 15,33 | -2,07% | 611,14K | aa.aa | ||
11,55 | 11,61 | 11,42 | -0,52% | 400,66K | aa.aa | ||
15,14 | 15,73 | 15,08 | -3,01% | 16,47K | aa.aa | ||
6,75 | 6,91 | 6,75 | 0,00% | 7,87K | aa.aa | ||
21,25 | 21,67 | 21,13 | -1,80% | 549,09K | aa.aa | ||
1,100 | 1,240 | 1,080 | -1,79% | 18,63K | aa.aa | ||
88,43 | 89,16 | 87,66 | -0,64% | 278,41K | aa.aa | ||
2,4500 | 2,6000 | 2,4500 | -0,41% | 695 | aa.aa | ||
12,420 | 12,570 | 12,230 | +0,57% | 194,27M | aa.aa | ||
67,31 | 67,44 | 66,10 | +1,58% | 12,81M | aa.aa | ||
7,320 | 7,370 | 7,190 | -0,54% | 303,57K | aa.aa | ||
18,33 | 18,40 | 18,19 | -0,16% | 1,36M | aa.aa | ||
12,470 | 13,150 | 12,030 | +1,22% | 5,58M | aa.aa | ||
40,78 | 41,77 | 40,03 | -0,44% | 10,27M | aa.aa | ||
20,23 | 20,57 | 19,95 | -0,05% | 978,52K | aa.aa | ||
90,01 | 90,34 | 89,88 | +0,01% | 584,63K | aa.aa | ||
77,48 | 77,60 | 76,53 | +0,95% | 471,04K | aa.aa | ||
18,63 | 19,14 | 18,38 | +0,54% | 79,64K | aa.aa | ||
14,33 | 14,48 | 14,24 | -0,35% | 90,96K | aa.aa | ||
20,85 | 20,97 | 20,52 | +0,53% | 5,88M | aa.aa | ||
7,75 | 7,89 | 7,59 | 0,00% | 3,5M | aa.aa | ||
0,706 | 0,717 | 0,613 | 0,00% | 108,27K | aa.aa | ||
10,37 | 10,72 | 10,17 | -2,17% | 219,35K | aa.aa | ||
5,3600 | 5,4200 | 4,9400 | +7,63% | 990,25K | aa.aa | ||
68,45 | 69,28 | 68,30 | -0,41% | 397,55K | aa.aa | ||
54,78 | 55,28 | 54,35 | -0,76% | 2,09M | aa.aa | ||
4,86 | 5,00 | 4,77 | +1,04% | 858,22K | aa.aa | ||
22,80 | 23,16 | 22,66 | -1,47% | 524,68K | aa.aa | ||
25,51 | 26,11 | 25,26 | -1,51% | 3,4M | aa.aa | ||
22,92 | 23,19 | 22,55 | +1,19% | 281,12K | aa.aa | ||
34,35 | 34,48 | 34,20 | +0,06% | 1,26M | aa.aa | ||
7,380 | 7,640 | 7,050 | +2,93% | 7,1M | aa.aa | ||
22,83 | 23,38 | 22,83 | +0,18% | 33,83K | aa.aa | ||
10,11 | 10,33 | 10,06 | -2,03% | 30,03M | aa.aa | ||
44,02 | 44,15 | 43,34 | +1,22% | 2,99M | aa.aa | ||
1,540 | 1,570 | 1,530 | -1,91% | 11,75K | aa.aa | ||
48,200 | 50,015 | 47,940 | +0,48% | 1,2M | aa.aa | ||
16,57 | 16,81 | 16,34 | +0,42% | 2,36M | aa.aa | ||
78,66 | 79,67 | 78,19 | +0,18% | 2,34M | aa.aa | ||
27,18 | 27,27 | 27,17 | +0,18% | 1,53M | aa.aa | ||
3,440 | 3,810 | 3,420 | -6,27% | 290,35K | aa.aa | ||
50,65 | 52,31 | 50,63 | -2,20% | 1,04M | aa.aa | ||
3,570 | 3,720 | 3,520 | -0,56% | 34,86K | aa.aa | ||
38,92 | 39,35 | 38,74 | -0,49% | 361,37K | aa.aa | ||
13,39 | 13,41 | 13,21 | +0,30% | 1,26M | aa.aa | ||
16,80 | 17,00 | 16,68 | +0,12% | 30,89K | aa.aa | ||
53,61 | 54,15 | 52,48 | +1,63% | 1,42M | aa.aa | ||
1,680 | 1,700 | 1,630 | -3,45% | 4,52K | aa.aa | ||
18,99 | 19,09 | 18,03 | +1,01% | 27,78K | aa.aa | ||
11,33 | 11,54 | 10,52 | -0,53% | 444,26K | aa.aa | ||
14,67 | 14,86 | 14,43 | 0,00% | 30,49K | aa.aa | ||
153,61 | 154,66 | 152,56 | +0,21% | 137,42K | aa.aa | ||
330,14 | 334,22 | 329,71 | -0,07% | 1,4M | aa.aa | ||
38,09 | 38,61 | 37,61 | -0,99% | 357,07K | aa.aa | ||
97,73 | 99,10 | 97,45 | -0,99% | 2,41M | aa.aa | ||
66,24 | 67,64 | 66,02 | -1,21% | 2,82M | aa.aa | ||
6,6000 | 6,8250 | 6,5800 | -3,79% | 1,31M | aa.aa | ||
78,03 | 78,90 | 77,49 | -0,95% | 1,88M | aa.aa | ||
37,89 | 38,25 | 37,59 | -0,24% | 145,83K | aa.aa | ||
3,700 | 3,765 | 3,520 | +3,06% | 807,72K | aa.aa | ||
66,33 | 67,12 | 65,22 | -0,57% | 2,36M | aa.aa | ||
44,20 | 44,85 | 43,72 | -0,67% | 1,16M | aa.aa | ||
20,00 | 20,18 | 19,57 | +0,86% | 3,15M | aa.aa | ||
10,13 | 10,18 | 9,90 | +0,70% | 4,22M | aa.aa | ||
22,09 | 22,97 | 21,80 | -2,73% | 1,68M | aa.aa | ||
36,72 | 37,30 | 36,61 | -0,81% | 847,12K | aa.aa | ||
2,220 | 2,255 | 2,010 | 0,00% | 1,37M | aa.aa | ||
33,95 | 37,11 | 33,82 | -8,79% | 794,49K | aa.aa | ||
45,10 | 45,80 | 44,88 | -0,64% | 146,19K | aa.aa | ||
6,600 | 6,700 | 6,520 | -0,75% | 60,36K | aa.aa | ||
0,400 | 0,427 | 0,386 | 0,00% | 827,57K | aa.aa | ||
1,110 | 1,120 | 1,090 | 0,00% | 192,53K | aa.aa | ||
1,960 | 2,020 | 1,860 | -4,85% | 23,37M | aa.aa | ||
4,420 | 4,620 | 4,420 | -2,64% | 1,76M | aa.aa | ||
3,530 | 3,580 | 3,396 | +1,73% | 13,25K | aa.aa | ||
1,690 | 1,800 | 1,690 | -4,52% | 1,22M | aa.aa | ||
16,550 | 18,700 | 16,250 | -5,75% | 38,19K | aa.aa | ||
19,42 | 21,12 | 19,04 | -4,66% | 15,01M | aa.aa | ||
7,880 | 8,120 | 7,860 | -1,87% | 1M | aa.aa | ||
26,93 | 27,05 | 26,75 | -0,55% | 149,55K | aa.aa | ||
28,05 | 28,58 | 28,04 | -2,09% | 682,52K | aa.aa | ||
1,0700 | 1,1700 | 1,0700 | -9,32% | 1,28M | aa.aa | ||
8,760 | 8,795 | 8,710 | +0,92% | 2,17M | aa.aa | ||
7,28 | 7,36 | 7,02 | +2,25% | 6,97M | aa.aa | ||
14,72 | 15,08 | 14,64 | -1,01% | 1,44M | aa.aa | ||
17,18 | 17,29 | 17,09 | 0,00% | 340,38K | aa.aa | ||
14,29 | 14,33 | 14,02 | -1,24% | 1,93M | aa.aa | ||
14,12 | 14,27 | 14,05 | -1,26% | 5,97M | aa.aa | ||
3,290 | 3,340 | 3,120 | -0,60% | 255,26K | aa.aa | ||
8,12 | 8,31 | 7,92 | -2,99% | 14,83M | aa.aa | ||
0,5760 | 0,5990 | 0,5654 | 0,00% | 392,46K | aa.aa | ||
8,86 | 9,20 | 7,97 | +11,17% | 6,99K | aa.aa | ||
1,400 | 1,420 | 1,350 | -0,71% | 75,74K | aa.aa | ||
8,45 | 8,54 | 8,20 | +1,20% | 7,86M | aa.aa | ||
7,7700 | 8,0700 | 7,6500 | -3,12% | 165,22K | aa.aa | ||
17,28 | 17,50 | 17,23 | -0,29% | 795,41K | aa.aa | ||
129,85 | 130,88 | 128,87 | +0,01% | 3,41M | aa.aa | ||
16,21 | 16,42 | 15,87 | -0,98% | 8,33M | aa.aa | ||
28,58 | 29,60 | 28,27 | -0,21% | 49,58M | aa.aa | ||
14,41 | 14,51 | 14,21 | 0,00% | 1,21M | aa.aa | ||
4,410 | 4,470 | 4,390 | -0,90% | 104,84K | aa.aa | ||
7,850 | 8,100 | 7,650 | +0,77% | 12,04K | aa.aa | ||
13,55 | 13,64 | 13,37 | +0,37% | 555,87K | aa.aa | ||
3,690 | 3,700 | 3,590 | +1,37% | 293,69K | aa.aa | ||
3,000 | 3,230 | 2,985 | -5,66% | 1,92M | aa.aa | ||
39,75 | 40,03 | 39,17 | -0,48% | 518,19K | aa.aa | ||
1,440 | 1,520 | 1,430 | -2,04% | 6,58M | aa.aa | ||
1,690 | 1,690 | 1,610 | +3,68% | 13,26K | aa.aa | ||
5,87 | 5,88 | 5,60 | +2,98% | 972,18K | aa.aa | ||
5,890 | 5,890 | 5,711 | -1,83% | 1,26K | aa.aa | ||
17,14 | 17,28 | 16,98 | -0,35% | 1,02M | aa.aa | ||
14,15 | 14,79 | 14,15 | -0,56% | 3,29K | aa.aa | ||
13,58 | 13,92 | 13,52 | -2,44% | 724,3K | aa.aa | ||
12,82 | 13,20 | 12,56 | -2,06% | 326,3K | aa.aa | ||
14,18 | 14,58 | 13,86 | +1,43% | 647,7K | aa.aa | ||
2,810 | 2,820 | 2,690 | +2,18% | 1,15M | aa.aa | ||
3,520 | 3,570 | 3,240 | +6,99% | 113,57K | aa.aa | ||
13,80 | 13,81 | 13,40 | +1,92% | 108,31K | aa.aa | ||
0,9098 | 0,9098 | 0,8721 | +3,41% | 193,52K | aa.aa | ||
6,800 | 6,870 | 6,680 | +1,04% | 482,32K | aa.aa | ||
3,490 | 3,740 | 3,470 | -6,43% | 830,12K | aa.aa | ||
0,844 | 0,910 | 0,820 | -5,59% | 225,06K | aa.aa | ||
6,900 | 6,940 | 6,830 | -0,72% | 290,87K | aa.aa | ||
3,670 | 3,850 | 3,640 | -4,68% | 327,53K | aa.aa | ||
8,030 | 8,190 | 7,300 | -1,47% | 15,36K | aa.aa | ||
33,90 | 34,50 | 33,84 | -1,48% | 250,06K | aa.aa | ||
3,480 | 3,540 | 3,464 | -0,85% | 160,23K | aa.aa | ||
27,83 | 28,51 | 27,76 | -1,45% | 2,78M | aa.aa | ||
2,890 | 3,020 | 2,890 | -4,30% | 369,23K | aa.aa | ||
1,630 | 1,690 | 1,620 | -1,81% | 277,93K | aa.aa | ||
9,99 | 10,16 | 9,71 | +1,83% | 1,61M | aa.aa | ||
3,500 | 3,580 | 3,500 | -1,69% | 1,94M | aa.aa | ||
19,27 | 19,44 | 18,97 | +1,31% | 4,93M | aa.aa | ||
1,230 | 1,281 | 1,220 | -4,65% | 2,04M | aa.aa | ||
1,2400 | 1,3600 | 1,1700 | +3,33% | 28,45K | aa.aa | ||
7,43 | 8,07 | 7,37 | -9,50% | 6,32M | aa.aa | ||
14,04 | 15,01 | 14,01 | -1,89% | 866,98K | aa.aa | ||
30,99 | 31,50 | 29,69 | +2,34% | 391,05K | aa.aa | ||
4,020 | 4,076 | 3,930 | -1,95% | 8,6K | aa.aa | ||
40,52 | 40,76 | 39,52 | +1,83% | 4,05M | aa.aa | ||
1,020 | 1,070 | 1,010 | -4,67% | 5,44M | aa.aa | ||
1,780 | 1,810 | 1,750 | 0,00% | 2,04M | aa.aa | ||
6,120 | 6,280 | 6,000 | +1,16% | 3,05K | aa.aa | ||
16,93 | 17,11 | 16,52 | -3,31% | 4,07M | aa.aa | ||
20,7200 | 21,0300 | 18,8468 | +8,54% | 185,36K | aa.aa | ||
4,490 | 4,850 | 4,460 | -4,47% | 27,64K | aa.aa | ||
19,31 | 20,70 | 19,26 | -4,92% | 176,41K | aa.aa | ||
6,32 | 6,36 | 6,23 | +0,80% | 111,74K | aa.aa | ||
6,26 | 6,31 | 6,07 | +0,32% | 166,24K | aa.aa | ||
1,920 | 1,985 | 1,910 | -3,52% | 108,64K | aa.aa | ||
307,34 | 311,01 | 303,63 | -0,80% | 120,48K | aa.aa | ||
6,050 | 6,130 | 6,050 | -0,66% | 6,43K | aa.aa | ||
1,500 | 1,520 | 1,460 | 0,00% | 191,56K | aa.aa | ||
1,430 | 1,510 | 1,420 | -2,05% | 12,92K | aa.aa | ||
3,820 | 4,120 | 3,800 | -6,37% | 226,68K | aa.aa | ||
2,790 | 2,900 | 2,750 | -3,46% | 115,56K | aa.aa | ||
4,4700 | 4,7200 | 4,4600 | -2,61% | 25,37K | aa.aa | ||
0,391 | 0,437 | 0,390 | -9,38% | 1,1M | aa.aa | ||
1,840 | 1,900 | 1,790 | +1,10% | 261,29K | aa.aa | ||
2,350 | 2,400 | 2,330 | -1,67% | 526,03K | aa.aa | ||
0,796 | 0,813 | 0,760 | -1,24% | 799,96K | aa.aa | ||
6,760 | 6,860 | 6,000 | +4,97% | 133,18K | aa.aa | ||
15,25 | 15,98 | 15,10 | +1,94% | 2,64M | aa.aa | ||
20,19 | 20,27 | 20,04 | -0,10% | 3,65M | aa.aa | ||
9,51 | 9,67 | 9,36 | +2,48% | 604,88K | aa.aa | ||
207,37 | 209,37 | 206,46 | -1,08% | 718,12K | aa.aa | ||
12,04 | 12,40 | 12,04 | -2,03% | 2,17M | aa.aa | ||
9,93 | 10,15 | 9,91 | +0,61% | 1,18M | aa.aa | ||
7,59 | 7,61 | 7,44 | +0,13% | 809,41K | aa.aa | ||
1,580 | 1,629 | 1,580 | -3,07% | 92,63K | aa.aa | ||
32,82 | 33,68 | 32,50 | -1,68% | 780,3K | aa.aa | ||
13,84 | 13,99 | 13,77 | -0,22% | 391,17K | aa.aa | ||
10,99 | 11,01 | 10,95 | +0,09% | 1,23M | aa.aa | ||
4,770 | 4,835 | 4,730 | -0,63% | 811,82K | aa.aa | ||
2,760 | 2,810 | 2,710 | 0,00% | 968,32K | aa.aa | ||
3,3400 | 3,3900 | 3,1800 | +9,15% | 1,1M | aa.aa | ||
7,18 | 7,20 | 6,99 | +0,84% | 2,63M | aa.aa | ||
4,460 | 4,500 | 4,300 | 0,00% | 2,9M | aa.aa | ||
0,855 | 0,870 | 0,844 | -3,41% | 201,56K | aa.aa | ||
1,840 | 1,910 | 1,790 | 0,00% | 306,37K | aa.aa | ||
20,50 | 20,62 | 20,01 | +0,49% | 229,08K | aa.aa | ||
1,480 | 1,515 | 1,450 | 0,00% | 1,43M | aa.aa | ||
12,05 | 12,16 | 11,94 | -0,33% | 6,71M | aa.aa | ||
6,89 | 7,07 | 6,69 | -1,43% | 4,33M | aa.aa | ||
20,01 | 20,12 | 19,44 | +1,94% | 1,97M | aa.aa | ||
1,730 | 1,740 | 1,690 | 0,00% | 14,57K | aa.aa | ||
1,110 | 1,150 | 1,110 | -2,63% | 97,71K | aa.aa | ||
6,90 | 7,30 | 6,88 | -5,48% | 63,21K | aa.aa | ||
6,590 | 6,640 | 6,470 | -1,64% | 505,66K | aa.aa | ||
16,160 | 16,200 | 15,860 | +1,44% | 175,53K | aa.aa | ||
13,220 | 13,500 | 13,050 | +0,38% | 579,84K | aa.aa | ||
1,450 | 1,480 | 1,430 | 0,00% | 81,55K | aa.aa | ||
3,050 | 3,150 | 2,970 | +4,81% | 3,02K | aa.aa | ||
0,895 | 0,912 | 0,850 | +3,46% | 2,77M | aa.aa | ||
0,280 | 0,306 | 0,280 | -6,60% | 38,33M | aa.aa | ||
68,25 | 68,26 | 66,70 | +1,56% | 1,05M | aa.aa | ||
8,48 | 8,72 | 8,46 | -2,64% | 214,1K | aa.aa | ||
43,84 | 43,90 | 43,79 | +0,05% | 801,51K | aa.aa | ||
5,940 | 6,010 | 5,835 | +1,02% | 2,3M | aa.aa | ||
19,89 | 19,89 | 19,54 | +1,79% | 85,82K | aa.aa | ||
157,92 | 158,08 | 152,04 | +2,11% | 188,33K | aa.aa | ||
20,98 | 21,18 | 20,86 | +0,05% | 1,13M | aa.aa | ||
1,510 | 1,570 | 1,470 | +2,72% | 65,13K | aa.aa | ||
20,550 | 20,900 | 20,204 | +1,33% | 2,56M | aa.aa | ||
76,47 | 77,68 | 75,78 | -1,09% | 460,75K | aa.aa | ||
5,560 | 5,655 | 5,520 | +0,36% | 555,39K | aa.aa | ||
2,190 | 2,300 | 2,190 | -4,78% | 27,65K | aa.aa | ||
46,30 | 46,96 | 46,01 | -1,20% | 929,46K | aa.aa | ||
12,31 | 12,67 | 12,20 | -2,15% | 81,38K | aa.aa | ||
2,170 | 2,260 | 2,140 | -3,12% | 956,93K | aa.aa | ||
19,61 | 19,75 | 19,33 | -0,86% | 265,15K | aa.aa | ||
5,24 | 5,54 | 5,18 | +1,16% | 10,83K | aa.aa | ||
28,22 | 28,53 | 27,15 | +2,28% | 1,18M | aa.aa | ||
7,90 | 7,97 | 7,84 | -0,13% | 4,06M | aa.aa | ||
3,230 | 3,400 | 3,170 | -3,58% | 162,85K | aa.aa | ||
9,38 | 9,47 | 9,27 | +0,11% | 1,03M | aa.aa | ||
7,31 | 7,52 | 7,23 | -2,40% | 1,4M | aa.aa | ||
1,910 | 1,950 | 1,890 | -0,52% | 81,3K | aa.aa | ||
21,72 | 22,49 | 20,77 | +7,85% | 15,85M | aa.aa | ||
19,93 | 20,19 | 19,75 | +0,35% | 519,24K | aa.aa | ||
7,950 | 8,330 | 7,050 | +7,00% | 277,72K | aa.aa | ||
3,120 | 3,245 | 3,060 | -0,64% | 1,43M | aa.aa | ||
8,34 | 8,52 | 8,31 | -1,77% | 81,44K | aa.aa | ||
21,38 | 22,00 | 20,55 | -1,61% | 385,74K | aa.aa | ||
73,84 | 74,30 | 73,06 | +0,93% | 845,25K | aa.aa | ||
0,5429 | 0,5487 | 0,5360 | 0,00% | 102,23K | aa.aa | ||
5,71 | 5,91 | 5,68 | -4,19% | 152,14K | aa.aa | ||
5,46 | 5,57 | 5,45 | -0,91% | 108,42K | aa.aa | ||
57,27 | 59,18 | 57,03 | -2,77% | 744,16K | aa.aa | ||
0,7540 | 0,7751 | 0,7314 | +1,35% | 70,85K | aa.aa | ||
22,90 | 27,70 | 22,61 | -9,27% | 2,18M | aa.aa | ||
6,71 | 6,76 | 6,56 | +1,36% | 418,91K | aa.aa | ||
51,47 | 52,19 | 51,27 | -0,39% | 2,27M | aa.aa | ||
18,00 | 18,73 | 17,80 | -2,17% | 565,19K | aa.aa | ||
3,250 | 3,600 | 3,190 | -10,71% | 215,82K | aa.aa | ||
46,00 | 46,32 | 46,00 | -0,63% | 1,47K | aa.aa | ||
23,17 | 23,26 | 22,86 | +1,09% | 139,56K | aa.aa | ||
22,45 | 22,49 | 22,42 | -0,04% | 1,46M | aa.aa | ||
6,340 | 6,395 | 6,280 | +1,12% | 451,38K | aa.aa | ||
2,430 | 2,485 | 2,357 | +2,10% | 137,07K | aa.aa | ||
37,66 | 37,80 | 37,35 | -0,13% | 113,41K | aa.aa | ||
14,15 | 14,42 | 14,09 | -1,74% | 796,34K | aa.aa | ||
13,53 | 13,65 | 13,46 | -0,88% | 393,46K | aa.aa | ||
54,14 | 54,22 | 52,97 | +0,30% | 359,39K | aa.aa | ||
1,240 | 1,350 | 1,210 | -7,46% | 593,81K | aa.aa | ||
18,32 | 18,44 | 17,53 | +0,88% | 2,27M | aa.aa | ||
6,530 | 6,900 | 6,340 | -6,31% | 10,04M | aa.aa | ||
3,8500 | 3,9000 | 3,8000 | -0,52% | 172,69K | aa.aa | ||
1,590 | 1,670 | 1,500 | +1,27% | 103,6K | aa.aa | ||
9,41 | 9,55 | 9,26 | -0,11% | 186,26K | aa.aa | ||
39,17 | 39,62 | 38,37 | +1,32% | 1,9M | aa.aa | ||
40,06 | 41,14 | 40,04 | -0,15% | 3,69M | aa.aa | ||
15,95 | 16,01 | 14,64 | -3,33% | 2,74K | aa.aa | ||
27,17 | 27,50 | 26,23 | +2,49% | 5,52M | aa.aa | ||
20,04 | 20,51 | 19,86 | +0,65% | 1,97M | aa.aa | ||
15,79 | 16,31 | 15,77 | -1,80% | 1,12M | aa.aa | ||
6,980 | 7,290 | 6,880 | -0,85% | 423,05K | aa.aa | ||
4,640 | 4,810 | 4,590 | -3,93% | 7,03M | aa.aa | ||
1,660 | 1,720 | 1,630 | -0,60% | 839,5K | aa.aa | ||
20,85 | 21,43 | 20,70 | +0,87% | 998,6K | aa.aa | ||
66,12 | 72,87 | 65,03 | +3,72% | 443,99K | aa.aa | ||
12,73 | 13,08 | 12,50 | -2,68% | 202,71K | aa.aa | ||
82,29 | 83,11 | 81,63 | +0,17% | 505,43K | aa.aa | ||
71,39 | 71,66 | 70,11 | +1,28% | 281,15K | aa.aa | ||
2,870 | 2,925 | 2,780 | +2,50% | 172,34K | aa.aa | ||
8,10 | 8,26 | 7,99 | +0,50% | 419,81K | aa.aa | ||
9,25 | 9,49 | 9,23 | -1,91% | 261,26K | aa.aa | ||
26,54 | 26,65 | 26,34 | -0,19% | 230,73K | aa.aa | ||
24,55 | 25,10 | 24,40 | -1,84% | 1,91M | aa.aa | ||
16,02 | 16,42 | 15,99 | -0,93% | 497,84K | aa.aa | ||
27,28 | 27,53 | 27,01 | +0,40% | 1,66M | aa.aa | ||
10,57 | 10,85 | 10,55 | -1,86% | 858,65K | aa.aa | ||
2,350 | 2,390 | 2,290 | +0,86% | 108,09K | aa.aa | ||
9,01 | 9,15 | 8,92 | +0,90% | 288,87K | aa.aa | ||
6,200 | 6,330 | 6,160 | -3,73% | 421,74K | aa.aa | ||
9,82 | 9,85 | 9,54 | +1,87% | 217,43K | aa.aa | ||
5,960 | 6,050 | 5,770 | +3,29% | 81,03K | aa.aa | ||
25,82 | 25,90 | 25,53 | +1,14% | 78,78K | aa.aa | ||
3,980 | 4,005 | 3,931 | -0,50% | 306,42K | aa.aa | ||
8,47 | 8,52 | 8,24 | +0,36% | 572,85K | aa.aa | ||
24,20 | 24,65 | 23,43 | +1,38% | 2,34M | aa.aa | ||
71,93 | 72,33 | 71,35 | -0,17% | 666,27K | aa.aa | ||
11,19 | 11,25 | 11,03 | +1,27% | 87,13K | aa.aa | ||
13,47 | 13,48 | 13,13 | +2,75% | 27,42M | aa.aa | ||
12,05 | 12,21 | 12,00 | -0,74% | 2,99M | aa.aa | ||
4,170 | 4,200 | 4,050 | -0,48% | 607,31K | aa.aa | ||
8,14 | 8,39 | 7,71 | +0,87% | 168,22K | aa.aa | ||
7,59 | 7,62 | 7,55 | -0,78% | 16,81K | aa.aa | ||
35,73 | 36,54 | 35,16 | +1,07% | 1,51M | aa.aa | ||
2,140 | 2,240 | 2,110 | -0,93% | 1,33M | aa.aa | ||
11,12 | 11,23 | 10,97 | 0,00% | 189,38K | aa.aa | ||
4,84 | 5,10 | 4,71 | -5,84% | 231,82K | aa.aa | ||
1,330 | 1,340 | 1,270 | +0,76% | 254,84K | aa.aa | ||
13,61 | 13,84 | 13,60 | -1,02% | 89,22K | aa.aa | ||
11,63 | 11,63 | 11,63 | 0,00% | 100 | aa.aa | ||
14,35 | 14,95 | 14,26 | -2,58% | 15,65K | aa.aa | ||
1,140 | 1,260 | 1,100 | 0,00% | 444,45K | aa.aa | ||
21,78 | 22,16 | 21,59 | -1,40% | 34,77K | aa.aa | ||
2,270 | 2,300 | 2,200 | +2,25% | 13,5K | aa.aa | ||
48,41 | 48,71 | 47,40 | +0,64% | 1,56M | aa.aa | ||
1,690 | 1,695 | 1,680 | 0,00% | 56,39K | aa.aa | ||
97,78 | 98,53 | 96,14 | -0,30% | 181,64K | aa.aa | ||
15,96 | 16,13 | 15,91 | -0,87% | 714,41K | aa.aa | ||
20,16 | 20,37 | 19,75 | +2,28% | 289,54K | aa.aa | ||
9,49 | 9,49 | 9,49 | -0,11% | 361 | aa.aa | ||
29,41 | 31,85 | 29,03 | -6,61% | 24,55K | aa.aa | ||
16,98 | 17,11 | 16,85 | +0,30% | 437,26K | aa.aa | ||
11,300 | 13,180 | 11,220 | -12,13% | 8,88M | aa.aa | ||
2,120 | 2,180 | 2,100 | -1,40% | 34,41K | aa.aa | ||
3,34 | 3,54 | 3,32 | -6,44% | 71,42K | aa.aa | ||
97,32 | 98,60 | 96,33 | -1,03% | 122,11K | aa.aa | ||
19,27 | 19,55 | 19,26 | -2,23% | 503,74K | aa.aa | ||
9,49 | 9,53 | 9,25 | +1,17% | 348,01K | aa.aa | ||
25,18 | 25,60 | 25,09 | -0,79% | 1,08M | aa.aa | ||
8,91 | 8,94 | 8,89 | 0,00% | 1,7M | aa.aa | ||
16,03 | 16,11 | 15,66 | +0,19% | 129,62K | aa.aa | ||
29,27 | 29,76 | 29,18 | -1,35% | 2,02M | aa.aa | ||
1,280 | 1,310 | 1,230 | 0,00% | 447,73K | aa.aa | ||
5,47 | 5,60 | 5,45 | -1,62% | 100,42K | aa.aa | ||
29,90 | 30,00 | 29,18 | +1,56% | 720,65K | aa.aa | ||
29,54 | 29,61 | 29,36 | -1,40% | 372,81K | aa.aa | ||
52,75 | 53,57 | 52,38 | -1,55% | 474,2K | aa.aa | ||
7,66 | 7,83 | 7,58 | -2,54% | 418,35K | aa.aa | ||
25,98 | 26,56 | 25,82 | -0,35% | 219,4K | aa.aa | ||
11,58 | 11,87 | 11,56 | -0,77% | 325,46K | aa.aa | ||
43,80 | 44,87 | 43,79 | -1,33% | 99,26K | aa.aa | ||
16,60 | 17,07 | 16,52 | -0,90% | 578K | aa.aa | ||
46,06 | 46,47 | 45,78 | -0,28% | 1,03M | aa.aa | ||
6,22 | 6,45 | 6,21 | -1,89% | 61,87K | aa.aa | ||
25,72 | 26,20 | 25,63 | -1,11% | 125,57K | aa.aa | ||
20,56 | 21,33 | 20,40 | -3,79% | 765,01K | aa.aa | ||
12,08 | 12,19 | 12,05 | -0,58% | 149,58K | aa.aa | ||
8,07 | 8,20 | 8,04 | -1,34% | 70,87K | aa.aa | ||
59,22 | 59,40 | 57,67 | +2,21% | 274,4K | aa.aa | ||
13,35 | 13,82 | 13,31 | -1,26% | 120,62K | aa.aa | ||
43,06 | 43,54 | 42,50 | -0,87% | 423,56K | aa.aa | ||
18,25 | 18,49 | 18,16 | -0,38% | 15,41M | aa.aa | ||
32,09 | 32,18 | 31,67 | -0,19% | 53,03K | aa.aa | ||
76,89 | 77,06 | 74,81 | +2,19% | 455,76K | aa.aa | ||
30,89 | 31,03 | 30,46 | -0,35% | 506,73K | aa.aa | ||
79,99 | 81,55 | 79,01 | 0,00% | 1,43M | aa.aa | ||
17,54 | 17,69 | 17,42 | -1,41% | 698,25K | aa.aa | ||
11,66 | 11,93 | 11,23 | +0,60% | 746,33K | aa.aa | ||
30,61 | 30,86 | 30,18 | -0,33% | 242,64K | aa.aa | ||
44,87 | 46,67 | 44,56 | -2,94% | 745,86K | aa.aa | ||
28,26 | 29,17 | 28,16 | -2,82% | 336,14K | aa.aa | ||
0,3160 | 0,3475 | 0,3070 | +6,73% | 362,3K | aa.aa | ||
71,27 | 72,51 | 71,20 | -1,01% | 671,79K | aa.aa | ||
42,32 | 42,93 | 42,15 | -0,31% | 167,18K | aa.aa | ||
4,210 | 4,210 | 4,150 | -0,71% | 7,12K | aa.aa | ||
25,27 | 25,29 | 24,56 | +1,04% | 660,16K | aa.aa | ||
15,93 | 16,54 | 15,82 | -3,75% | 1,09M | aa.aa | ||
12,51 | 12,61 | 11,72 | +4,60% | 1,77M | aa.aa | ||
98,46 | 99,26 | 98,26 | -0,17% | 1,01M | aa.aa | ||
54,30 | 54,67 | 53,45 | +1,25% | 723,62K | aa.aa | ||
3,140 | 3,170 | 3,050 | -0,32% | 901,65K | aa.aa | ||
33,93 | 34,75 | 33,68 | +0,41% | 2,61M | aa.aa | ||
25,80 | 26,17 | 25,64 | -1,49% | 274,43K | aa.aa | ||
16,75 | 17,02 | 16,54 | -0,77% | 267,8K | aa.aa | ||
36,42 | 37,05 | 36,29 | -0,63% | 137,46K | aa.aa | ||
30,43 | 30,49 | 30,02 | +1,33% | 29,06K | aa.aa | ||
3,39 | 3,50 | 3,30 | +0,89% | 50,95K | aa.aa | ||
24,46 | 24,67 | 24,30 | -1,33% | 18,25K | aa.aa | ||
16,40 | 16,63 | 16,13 | -2,26% | 251,61K | aa.aa | ||
6,34 | 6,44 | 6,32 | -0,16% | 3,73K | aa.aa | ||
3,510 | 3,640 | 3,450 | -3,04% | 7,3M | aa.aa | ||
28,85 | 29,36 | 27,80 | +4,04% | 110,38K | aa.aa | ||
14,99 | 15,83 | 14,46 | -2,47% | 79,86K | aa.aa | ||
200,95 | 201,41 | 196,73 | +0,59% | 901,11K | aa.aa | ||
26,01 | 26,21 | 25,31 | +0,08% | 434,36K | aa.aa | ||
16,46 | 16,51 | 16,17 | +0,92% | 605,29K | aa.aa | ||
64,70 | 68,27 | 64,50 | -1,85% | 2M | aa.aa | ||
8,89 | 9,23 | 8,83 | -2,20% | 43,38K | aa.aa | ||
163,34 | 163,69 | 159,11 | +1,15% | 2,55M | aa.aa | ||
54,60 | 56,00 | 54,50 | -0,69% | 2,6M | aa.aa | ||
44,21 | 44,65 | 43,70 | +0,20% | 212,41K | aa.aa | ||
32,29 | 33,75 | 32,06 | -2,27% | 400,68K | aa.aa | ||
64,64 | 67,30 | 64,58 | -3,07% | 67,63K | aa.aa | ||
7,64 | 7,77 | 7,57 | -1,42% | 919,44K | aa.aa | ||
20,09 | 20,88 | 20,09 | -3,23% | 188,67K | aa.aa | ||
33,8600 | 34,4200 | 33,3200 | -0,41% | 761,38K | aa.aa | ||
55,7400 | 56,1300 | 52,7200 | +0,31% | 211,55K | aa.aa | ||
15,79 | 15,84 | 15,60 | +1,15% | 90,36K | aa.aa | ||
37,00 | 37,16 | 35,68 | +3,21% | 1,64M | aa.aa | ||
17,70 | 18,24 | 17,63 | -3,38% | 154,53K | aa.aa | ||
26,47 | 26,70 | 25,79 | +0,23% | 99,88K | aa.aa | ||
22,62 | 22,69 | 22,40 | +0,35% | 471,01K | aa.aa | ||
19,70 | 19,70 | 19,70 | +0,25% | 449 | aa.aa | ||
24,23 | 24,71 | 24,20 | -1,62% | 16,7K | aa.aa | ||
28,85 | 29,78 | 28,22 | +1,41% | 207,49K | aa.aa | ||
46,53 | 46,91 | 46,31 | -0,62% | 3,63M | aa.aa | ||
17,30 | 17,60 | 15,73 | +7,72% | 1,35M | aa.aa |