Reklam

NYSE Composite (NYA)

NYSE

Döviz USD

23.990,7

+51,6(+0,22%)

Kapanış·12/10

Gün Aralığı

23.939,1

24.019,2

52 Hafta

20.906,4

24.866,8

Reklam

NYSE Composite Bileşenler

Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Boeing	189,50	191,90	188,77	-0,46%	3,77M	aa.aa	12/10
General Motors	82,37	82,96	82,21	-0,44%	5,59M	aa.aa	12/10
Chevron	215,00	216,67	213,75	+1,42%	8,31M	aa.aa	12/10
Citigroup	131,92	132,00	129,63	+1,76%	9,29M	aa.aa	12/10
Bank of America	54,58	54,93	54,24	+0,48%	23,98M	aa.aa	12/10
AT&T	22,49	22,66	22,25	+1,40%	51,3M	aa.aa	12/10
Caterpillar	799,37	812,00	795,76	-0,14%	1,46M	aa.aa	12/10
Alcoa	41,67	42,05	41,41	-1,26%	5,18M	aa.aa	12/10
Ford Motor	12,00	12,19	11,96	-1,40%	30,47M	aa.aa	12/10
Dell Tech	576,76	585,32	565,00	-1,59%	5,25M	aa.aa	12/10
Walt Disney	108,49	108,99	107,56	+0,41%	6,63M	aa.aa	12/10
Dow	28,12	28,47	27,93	-1,06%	6,75M	aa.aa	12/10
Deere&Company	632,61	634,88	618,00	+1,88%	1,04M	aa.aa	12/10
FedEx	292,23	293,39	289,63	+0,18%	784,97K	aa.aa	12/10
General Mills	32,70	32,75	32,25	+1,27%	7,84M	aa.aa	12/10
Corning	147,28	155,01	145,76	-6,00%	8,01M	aa.aa	12/10
Goldman Sachs	893,95	902,29	887,78	-0,15%	2,12M	aa.aa	12/10
JPMorgan	334,30	336,34	333,55	+0,39%	5,68M	aa.aa	12/10
Kraft Heinz	22,45	22,59	22,20	+0,81%	11,25M	aa.aa	12/10
Coca-Cola	89,79	89,80	88,42	+1,98%	14,35M	aa.aa	12/10
McDonald’s	235,65	236,14	232,50	+0,18%	4,37M	aa.aa	12/10
Eli Lilly	1.182,62	1.188,70	1.172,81	+0,28%	1,25M	aa.aa	12/10
Oracle	137,39	141,56	136,52	-2,84%	21,53M	aa.aa	12/10
Merck&Co	145,45	146,36	144,64	-0,10%	8,02M	aa.aa	12/10
Motorola	446,33	448,92	441,05	+0,48%	662,93K	aa.aa	12/10
3M	160,89	162,56	159,21	+0,58%	2,42M	aa.aa	12/10
Amer Sports A	28,37	28,54	27,69	+0,82%	4,07M	aa.aa	12/10
Teva ADR	41,17	41,49	40,60	+0,17%	7,56M	aa.aa	12/10
Fifth Third	50,82	51,13	50,66	+0,36%	4,85M	aa.aa	12/10
BlackBerry	8,450	8,860	8,420	-5,16%	7,19M	aa.aa	12/10
Infosys ADR	10,83	10,89	10,69	+0,93%	13,03M	aa.aa	12/10
Pan American Silver NQ	45,71	45,98	45,45	-1,21%	1,48M	aa.aa	12/10
Garmin	266,76	272,79	265,46	-0,60%	546,07K	aa.aa	12/10
Ciena Corp	405,01	445,95	400,20	-9,95%	3,33M	aa.aa	12/10
Expeditors Washington	193,41	194,59	193,03	+0,09%	724,89K	aa.aa	12/10
The Charles Schwab	97,06	97,82	96,69	+0,37%	4,64M	aa.aa	12/10
Medtronic	91,93	92,87	90,71	+3,90%	36,56M	aa.aa	12/10
Dover	190,88	193,06	188,99	+1,09%	920,68K	aa.aa	12/10
Ashland Global	70,78	71,53	70,16	+0,30%	459,23K	aa.aa	12/10
Northrop Grumman	485,00	486,63	480,50	+0,89%	573,7K	aa.aa	12/10
MGM	29,32	29,35	28,72	+0,17%	4,8M	aa.aa	12/10
Vornado	33,80	33,86	33,05	+0,51%	862,37K	aa.aa	12/10
Mastercard	595,09	598,95	590,21	+1,01%	2,91M	aa.aa	12/10
AutoNation	155,44	158,39	155,35	-1,23%	469,35K	aa.aa	12/10
Fluor	49,71	50,58	49,36	-1,91%	1,84M	aa.aa	12/10
General Dynamics	335,46	336,22	332,33	+1,26%	2,09M	aa.aa	12/10
DTE Energy	128,05	128,13	126,50	+0,91%	1,4M	aa.aa	12/10
VF	15,79	15,98	15,11	+5,27%	17,85M	aa.aa	12/10
Cardinal Health	238,08	240,10	233,88	+0,21%	1,23M	aa.aa	12/10
DR Horton	134,29	135,33	133,60	-0,44%	2,3M	aa.aa	12/10
Lockheed Martin	511,88	515,77	510,75	+0,45%	866,16K	aa.aa	12/10
Waters	432,10	435,07	426,50	-0,38%	913,46K	aa.aa	12/10
Accenture	214,87	216,66	210,00	+2,78%	6,4M	aa.aa	12/10
Dominion Energy	62,45	62,52	61,56	+1,31%	3,11M	aa.aa	12/10
Exxon Mobil	172,15	172,55	171,01	+1,90%	8,81M	aa.aa	12/10
Cigna	283,34	285,55	281,36	+0,32%	970,68K	aa.aa	12/10
Piper Sandler	64,90	65,97	64,14	-0,58%	787,7K	aa.aa	12/10
Kinross Gold	23,550	23,610	23,250	-0,80%	3,78M	aa.aa	12/10
Public Service Enterprise	70,76	72,21	70,11	-2,10%	5,62M	aa.aa	12/10
NiSource	41,23	41,35	40,75	+1,15%	3,04M	aa.aa	12/10
Zimmer Biomet	92,17	92,23	89,18	+3,40%	1,8M	aa.aa	12/10
ICE	157,42	157,59	156,48	+0,79%	3,01M	aa.aa	12/10
Southwest Airlines	40,76	41,74	40,67	-2,16%	4,1M	aa.aa	12/10
Illinois Tool Works	265,11	267,95	263,20	+0,37%	865,64K	aa.aa	12/10
Darden Restaurants	199,61	199,69	195,57	+0,99%	1,02M	aa.aa	12/10
Truist Financial Corp	46,64	46,71	46,23	+1,15%	6,3M	aa.aa	12/10
Cameco	86,12	88,00	85,69	-2,20%	1,82M	aa.aa	12/10
Halliburton	32,60	33,17	32,46	+0,15%	4,53M	aa.aa	12/10
Prologis	132,47	132,50	129,26	+2,30%	3,48M	aa.aa	12/10
McCormick&Co	45,58	45,82	44,56	+1,72%	4,13M	aa.aa	12/10
Gap	22,78	23,26	22,52	-1,94%	4,7M	aa.aa	12/10
Terex	51,32	52,00	50,06	+1,28%	2,36M	aa.aa	12/10
Estee Lauder	100,04	100,53	96,25	+2,03%	3,37M	aa.aa	12/10
International Paper	31,74	32,15	31,62	-1,18%	3,53M	aa.aa	12/10
Emerson	162,46	163,85	161,28	+0,39%	2,31M	aa.aa	12/10
Clorox	84,35	84,54	82,88	+0,66%	1,7M	aa.aa	12/10
ConocoPhillips	137,56	137,63	135,76	+2,58%	4,42M	aa.aa	12/10
Colgate-Palmolive	89,98	89,98	88,25	+1,94%	4,57M	aa.aa	12/10
Pinnacle West	99,91	100,15	98,57	+1,00%	1,34M	aa.aa	12/10
Regions Financial	27,37	27,55	27,05	+1,26%	10,51M	aa.aa	12/10
CenterPoint Energy	39,03	39,08	38,58	+1,11%	6,14M	aa.aa	12/10
MetLife	100,17	100,18	98,88	+1,87%	2,37M	aa.aa	12/10
Baxter	24,78	24,85	24,34	+1,77%	5,23M	aa.aa	12/10
Occidental	61,13	61,48	60,66	+1,70%	6,41M	aa.aa	12/10
Southern	87,04	87,08	85,74	+1,01%	3,39M	aa.aa	12/10
Tapestry	117,22	118,15	115,66	+0,84%	1,53M	aa.aa	12/10
Lennar	74,65	76,76	74,42	-2,66%	3,94M	aa.aa	12/10
State Street	174,93	176,30	174,40	-0,02%	1,2M	aa.aa	12/10
Progressive	220,28	220,84	218,30	+1,31%	1,86M	aa.aa	12/10
Harmony Gold Mining	16,680	16,810	16,560	-1,18%	2,07M	aa.aa	12/10
Cleveland-Cliffs	12,89	13,01	12,69	-0,69%	17,29M	aa.aa	12/10
Vulcan Materials	245,15	247,52	243,19	+0,23%	683,5K	aa.aa	12/10
CNX Resources	34,44	34,58	33,73	+1,20%	1,78M	aa.aa	12/10
Parker-Hannifin	956,89	969,09	955,01	-0,59%	305,18K	aa.aa	12/10
Teck Resources B	67,54	67,90	67,13	-0,75%	877,33K	aa.aa	12/10
Genuine Parts	129,62	129,69	126,01	+2,05%	624,84K	aa.aa	12/10
CBRE A	130,71	132,00	129,57	-0,07%	1,44M	aa.aa	12/10
DuPont De Nemours	129,37	131,21	129,16	-0,48%	604,9K	aa.aa	12/10
Orix	36,85	37,09	36,77	-0,27%	288,14K	aa.aa	12/10
Sherwin-Williams	320,21	322,42	315,00	+0,27%	932,28K	aa.aa	12/10
Pfizer	28,40	28,50	28,28	+0,42%	18,56M	aa.aa	12/10
Wells Fargo&Co	83,32	84,73	83,02	-0,28%	14,28M	aa.aa	12/10
Manitowoc	21,77	22,34	21,61	+0,46%	292K	aa.aa	12/10
Edison	55,64	55,93	55,02	+0,61%	3,64M	aa.aa	12/10
KB Home	41,63	43,10	41,57	-3,48%	1,38M	aa.aa	12/10
Snap-On	361,99	364,45	359,95	+0,45%	215,73K	aa.aa	12/10
ATI Inc	187,98	193,82	187,91	-2,01%	920,68K	aa.aa	12/10
Equifax	147,33	147,43	145,72	+1,06%	1,59M	aa.aa	12/10
Gold Fields ADR	36,760	36,965	36,475	-0,16%	1,93M	aa.aa	12/10
McKesson	955,76	956,24	936,77	+1,80%	646,98K	aa.aa	12/10
Entergy	103,99	104,10	102,42	+1,16%	1,69M	aa.aa	12/10
CMS Energy	65,86	65,86	65,04	+0,56%	3,03M	aa.aa	12/10
Honda Motor ADR	32,66	32,81	32,65	-0,12%	539,88K	aa.aa	12/10
Ameriprise Financial	500,02	505,01	496,46	-0,10%	312,49K	aa.aa	12/10
AIG	77,70	77,93	77,16	+0,86%	4,26M	aa.aa	12/10
Ralph Lauren A	373,24	374,85	368,95	+0,53%	347,6K	aa.aa	12/10
Bath & Body Works	17,41	17,43	16,86	+0,40%	4,86M	aa.aa	12/10
IFF	84,96	85,10	84,11	+0,48%	1,31M	aa.aa	12/10
Petroleo Brasileiro Petrobras ADR	25,42	25,80	25,28	+0,47%	13,28M	aa.aa	12/10
M/I Homes	126,32	129,04	126,32	-1,17%	168,43K	aa.aa	12/10
WW Grainger	1.306,73	1.307,88	1.287,95	+1,31%	274,62K	aa.aa	12/10
Constellation Brands A	126,40	126,42	123,16	+3,07%	2,39M	aa.aa	12/10
American Tower	182,56	183,31	180,03	+0,18%	3,46M	aa.aa	12/10
Grupo Televisa ADR	2,230	2,260	2,200	+0,90%	564,1K	aa.aa	12/10
Philip Morris	202,00	202,77	200,50	+0,40%	3,53M	aa.aa	12/10
Fidelity National Info	34,26	34,32	33,65	+0,65%	4,31M	aa.aa	12/10
Altria	71,66	72,18	71,16	-0,03%	5,98M	aa.aa	12/10
Stewart Info Services	50,09	50,74	49,04	-1,20%	325,24K	aa.aa	12/10
Ball	59,19	59,61	58,46	+1,25%	1,77M	aa.aa	12/10
Hartford	130,19	130,81	129,71	+0,84%	1,16M	aa.aa	12/10
Hershey Co	163,84	164,14	160,67	+0,68%	1,23M	aa.aa	12/10
Site Centers	3,08	3,14	3,06	-0,65%	672,85K	aa.aa	12/10
DXC Technology	12,54	12,75	12,37	+1,13%	4,75M	aa.aa	12/10
Morgan Stanley	190,02	192,08	189,18	0,00%	3,89M	aa.aa	12/10
PNC Financial	221,26	221,40	219,33	+0,94%	1,84M	aa.aa	12/10
Waste Management	211,14	211,84	208,49	+1,11%	1,69M	aa.aa	12/10
Cencora Inc	325,06	327,96	323,64	+0,37%	959,16K	aa.aa	12/10
Assurant	268,63	271,02	266,43	+0,80%	260,18K	aa.aa	12/10
Kroger	62,56	62,58	61,72	+1,49%	4,71M	aa.aa	12/10
Molson Coors Brewing B	38,14	38,46	37,11	+2,53%	3,01M	aa.aa	12/10
Home Depot	290,62	292,60	288,51	-0,04%	4,63M	aa.aa	12/10
Becton Dickinson	188,89	188,92	184,32	+2,80%	1,18M	aa.aa	12/10
JM Smucker	120,02	121,10	119,56	+0,16%	1,01M	aa.aa	12/10
Best Buy	86,99	87,12	84,83	-0,02%	2,53M	aa.aa	12/10
Archer-Daniels-Midland	80,42	81,45	79,75	+0,66%	4,3M	aa.aa	12/10
Brown Forman	26,81	26,91	26,28	+1,59%	5,95M	aa.aa	12/10
IBM	227,02	229,29	224,77	-0,05%	2,76M	aa.aa	12/10
Union Pacific	281,57	281,71	277,43	+1,16%	1,78M	aa.aa	12/10
Sony ADR	24,26	24,45	24,08	+0,58%	2,9M	aa.aa	12/10
Ryder System	237,51	241,76	237,18	-0,44%	195,5K	aa.aa	12/10
Avery Dennison	167,65	169,10	166,64	-0,10%	360,85K	aa.aa	12/10
CF Industries	114,58	115,07	112,42	+2,73%	2,25M	aa.aa	12/10
Duke Energy	117,69	117,74	116,29	+0,89%	2,79M	aa.aa	12/10
KeyCorp	20,09	20,21	19,98	+0,60%	12,02M	aa.aa	12/10
Teradata	30,68	31,17	30,23	+0,29%	1,4M	aa.aa	12/10
Wheaton Precious Metals	138,11	138,66	136,43	-0,39%	541,22K	aa.aa	12/10
Labcorp Holdings	315,52	316,75	310,11	+1,08%	405,31K	aa.aa	12/10
BXP Inc	59,55	59,60	58,22	+0,85%	986,83K	aa.aa	12/10
PPG Industries	103,71	104,37	102,75	-0,24%	1,67M	aa.aa	12/10
S&P Global	412,19	413,63	409,96	+1,07%	1,06M	aa.aa	12/10
Abercrombie&Fitch	145,91	149,30	143,91	+2,34%	1,71M	aa.aa	12/10
Williams	74,17	74,21	72,00	+2,06%	7,52M	aa.aa	12/10
Elevance Health	422,09	423,98	413,70	+2,28%	869,49K	aa.aa	12/10
Brunswick	62,14	62,23	61,23	+1,07%	617,97K	aa.aa	12/10
Jacobs Engineering	139,43	141,21	138,62	+0,20%	639K	aa.aa	12/10
Eastman Chemical	62,10	62,96	62,09	-0,94%	1,23M	aa.aa	12/10
Verizon	42,78	42,79	41,87	+2,71%	29,04M	aa.aa	12/10
Nucor	251,83	254,17	249,54	+0,60%	796,8K	aa.aa	12/10
Omnicom	77,07	77,33	76,13	+0,77%	1,8M	aa.aa	12/10
NewYork Times	66,08	67,61	65,89	-0,36%	1,71M	aa.aa	12/10
Lincoln National	40,49	41,11	40,25	+0,65%	1,31M	aa.aa	12/10
UBS Group	47,82	48,11	47,76	-0,64%	1,08M	aa.aa	12/10
Nov	18,89	19,22	18,80	-0,42%	3,13M	aa.aa	12/10
Ingersoll Rand	79,09	80,78	77,76	+0,43%	2,38M	aa.aa	12/10
Bristol-Myers Squibb	57,58	60,68	56,72	-2,60%	22,57M	aa.aa	12/10
Genworth	9,050	9,460	9,000	-3,72%	2,63M	aa.aa	12/10
Thermo Fisher Scientific	662,24	662,54	652,50	+0,64%	1,38M	aa.aa	12/10
Kohl’s Corp	21,17	21,29	19,91	+4,03%	5,44M	aa.aa	12/10
Newmont Goldcorp	117,15	118,01	116,57	-0,59%	3,19M	aa.aa	12/10
Graham Holdings	1.177,21	1.187,30	1.169,00	+0,35%	19,04K	aa.aa	12/10
Public Storage	288,88	292,31	287,59	-0,34%	830,39K	aa.aa	12/10
The Travelers	371,68	372,64	368,69	+0,79%	744,42K	aa.aa	12/10
Stanley Black Decker	88,65	89,42	87,86	+0,09%	764,62K	aa.aa	12/10
MBIA	4,48	4,57	4,48	-0,88%	171,26K	aa.aa	12/10
HDFC Bank ADR	22,58	22,67	22,29	+1,35%	4,35M	aa.aa	12/10
Franklin Resources	31,81	32,27	31,60	-0,59%	3,13M	aa.aa	12/10
Humana	433,50	438,39	423,15	+0,38%	1,7M	aa.aa	12/10
H&R Block	44,32	44,89	44,21	+0,61%	1,24M	aa.aa	12/10
Skydance	9,16	9,29	8,77	0,00%	22,78M	aa.aa	12/10
Unum	92,51	93,37	90,94	+0,92%	1,69M	aa.aa	12/10
Chubb	345,06	346,40	342,76	+1,13%	836,66K	aa.aa	12/10
Jefferies Financial	45,01	45,35	44,09	+1,42%	2,72M	aa.aa	12/10
J&J	263,73	264,39	260,37	+0,88%	5,91M	aa.aa	12/10
Tyson Foods	53,57	53,71	53,03	+0,26%	3,02M	aa.aa	12/10
Target	153,62	153,66	150,50	-0,01%	3,55M	aa.aa	12/10
Jabil Circuit	312,01	312,27	302,10	+1,87%	1,11M	aa.aa	12/10
American Express	311,53	313,16	308,16	+1,09%	1,87M	aa.aa	12/10
America Movil ADR	21,41	21,69	21,28	+0,42%	2,73M	aa.aa	12/10
Masco	68,98	69,60	68,62	+0,33%	1,31M	aa.aa	12/10
Stryker	282,60	283,65	274,50	+1,90%	1,81M	aa.aa	12/10
Mitsubishi UFJ Financial ADR	22,350	22,545	22,170	-0,13%	2,41M	aa.aa	12/10
Prudential Financial	113,39	114,32	113,09	+0,27%	1,21M	aa.aa	12/10
Abbott Labs	101,82	102,06	99,78	+2,23%	7,15M	aa.aa	12/10
GE Aerospace	308,64	311,73	307,65	+0,14%	2,43M	aa.aa	12/10
Quest Diagnostics	232,63	234,64	228,66	+0,72%	865,23K	aa.aa	12/10
United Parcel Service	95,34	95,38	93,85	+0,81%	3,77M	aa.aa	12/10
CVS Health Corp	87,74	87,98	86,05	+1,83%	11,57M	aa.aa	12/10
ITT	201,90	203,74	200,55	+0,26%	481,78K	aa.aa	12/10
PPL	34,34	34,37	34,09	+0,26%	4,49M	aa.aa	12/10
Robert Half	34,40	34,48	33,29	+1,39%	1,47M	aa.aa	12/10
Simon Property	201,41	201,54	198,98	+1,00%	1,18M	aa.aa	12/10
ICICI Bank ADR	28,05	28,11	27,85	+0,57%	2,82M	aa.aa	12/10
Johnson Controls	155,41	157,09	155,11	-1,29%	2,99M	aa.aa	12/10
Cummins	527,86	531,48	522,12	+0,85%	1,23M	aa.aa	12/10
Allstate	232,60	233,57	231,91	+1,38%	1,39M	aa.aa	12/10
Sempra Energy	81,88	81,93	81,13	+0,66%	2,31M	aa.aa	12/10
Devon Energy	48,96	49,36	48,73	+1,45%	5,4M	aa.aa	12/10
Conagra Brands	13,68	13,72	13,45	+1,41%	8,96M	aa.aa	12/10
TJX	141,92	141,94	138,19	+2,28%	9,12M	aa.aa	12/10
Whirlpool	28,88	29,14	28,18	+0,17%	2,72M	aa.aa	12/10
Range Resources	41,42	41,55	40,92	+1,30%	2,54M	aa.aa	12/10
FirstEnergy	45,36	45,41	44,82	+0,80%	4,06M	aa.aa	12/10
Hovnanian Enterprises	103,56	105,48	103,18	-2,12%	104,53K	aa.aa	12/10
Globe Life	165,12	166,64	164,52	+0,58%	266,09K	aa.aa	12/10
Rtx Corp	186,66	187,41	185,95	+0,37%	3,77M	aa.aa	12/10
PulteGroup	111,14	112,55	110,94	-0,87%	1,58M	aa.aa	12/10
Travel + Leisure Co	62,04	62,98	61,91	-0,93%	656,26K	aa.aa	12/10
Valero Energy	436,00	447,50	431,88	+0,52%	1,72M	aa.aa	12/10
Brightstar Lottery	9,92	10,01	9,75	+0,81%	1,67M	aa.aa	12/10
Boston Scientific	43,84	43,92	42,67	+2,60%	13,6M	aa.aa	12/10
Capital One Financial	201,14	202,39	199,23	+0,94%	2,2M	aa.aa	12/10
PG E	13,16	13,21	12,97	+0,23%	20,25M	aa.aa	12/10
Norfolk Southern	319,36	319,52	316,05	+0,49%	333,42K	aa.aa	12/10
Aflac	115,89	116,48	115,00	+1,18%	1,5M	aa.aa	12/10
Harley-Davidson	27,37	27,52	26,51	+1,75%	1,75M	aa.aa	12/10
Vivmark	61,25	61,27	60,26	+0,15%	5,03M	aa.aa	12/10
Pitney Bowes	16,940	17,130	16,870	+0,83%	1,09M	aa.aa	12/10
Air Products	283,87	285,81	279,90	+0,93%	593,47K	aa.aa	12/10
First Horizon National	23,06	23,26	23,01	-0,09%	8,32M	aa.aa	12/10
Grupo Aeroportuario Sureste ADR	237,43	237,86	230,55	+2,45%	57,71K	aa.aa	12/10
HP Inc	29,87	30,50	29,18	-1,09%	12,17M	aa.aa	12/10
Nomura ADR	9,570	9,660	9,540	-0,21%	774,27K	aa.aa	12/10
M&T Bank	219,89	221,15	217,86	+1,10%	1,09M	aa.aa	12/10
NCR	7,17	7,20	6,94	+0,28%	2,93M	aa.aa	12/10
Mosaic	18,85	19,00	18,41	+0,59%	10,99M	aa.aa	12/10
Revvity	155,61	156,33	153,46	+0,93%	1,12M	aa.aa	12/10
Las Vegas Sands	36,15	36,40	35,74	-0,06%	4,34M	aa.aa	12/10
Freeport-McMoran	73,29	73,85	72,96	-0,54%	8,77M	aa.aa	12/10
AutoZone	2.898,85	2.935,15	2.877,88	-1,39%	200,62K	aa.aa	12/10
Nabors Industries	79,20	83,13	79,20	-1,82%	143,51K	aa.aa	12/10
Sysco	78,70	78,72	77,86	+0,72%	2,13M	aa.aa	12/10
Tenet Healthcare	268,76	270,07	264,32	+1,89%	510K	aa.aa	12/10
Ameren	103,24	103,24	101,74	+1,03%	1,23M	aa.aa	12/10
Eaton	426,69	433,95	424,65	-0,69%	1,29M	aa.aa	12/10
Scully Royalty	4,86	5,00	4,75	-4,71%	4,8K	aa.aa	12/10
Coca-Cola Femsa ADR	114,04	114,41	109,05	+3,80%	142,63K	aa.aa	12/10
Salesforce Inc	233,92	240,90	231,48	+2,09%	8,88M	aa.aa	12/10
Enerpac Tool Group	35,15	35,49	34,91	+0,63%	261,01K	aa.aa	12/10
Consolidated Edison	107,20	107,30	105,81	+1,04%	1,03M	aa.aa	12/10
The AES	14,98	14,98	14,93	+0,27%	10,44M	aa.aa	12/10
Transocean	5,600	5,700	5,500	+1,63%	36,13M	aa.aa	12/10
Apartment Invest	1,770	1,780	1,720	0,00%	2,37M	aa.aa	12/10
Textron	75,78	76,12	73,76	+2,18%	2,36M	aa.aa	12/10
Unisys	2,19	2,24	2,19	-1,35%	511,8K	aa.aa	12/10
Federated Hermes B	56,03	56,92	56,03	-0,87%	854,04K	aa.aa	12/10
U.S. Bancorp	57,42	57,64	57,08	+0,60%	5,42M	aa.aa	12/10
Visa A	389,27	391,81	384,65	+0,99%	4,99M	aa.aa	12/10
MGIC Investment	27,03	27,57	26,96	-1,46%	2,11M	aa.aa	12/10
Toyota Motor ADR	184,72	185,83	184,59	-0,31%	216,12K	aa.aa	12/10
Western Union	6,11	6,17	6,07	-0,16%	6,06M	aa.aa	12/10
Yum! Brands	146,75	147,10	143,94	+1,33%	2,69M	aa.aa	12/10
Marsh McLennan	176,54	176,70	175,42	+0,44%	2,34M	aa.aa	12/10
Kimco Realty	22,32	22,33	22,06	+0,72%	4,48M	aa.aa	12/10
Ecolab	284,30	285,57	278,85	+0,88%	875,05K	aa.aa	12/10
EOG Resources	150,51	151,40	149,78	+1,59%	2,89M	aa.aa	12/10
Aon	274,78	276,01	273,24	+0,48%	1,67M	aa.aa	12/10
Bank of New York	142,85	144,42	142,71	+0,10%	1,91M	aa.aa	12/10
Wipro ADR	1,700	1,730	1,690	0,00%	7,09M	aa.aa	12/10
Slb NV	48,77	49,76	48,55	-0,37%	8,63M	aa.aa	12/10
Rockwell Automation	433,97	436,10	431,38	+0,32%	723,14K	aa.aa	12/10
UnitedHealth	378,52	382,98	373,67	-0,21%	5,91M	aa.aa	12/10
Murphy Oil	39,38	39,79	38,76	+1,81%	1,24M	aa.aa	12/10
Mizuho Financial ADR	10,590	10,680	10,500	-0,19%	2,5M	aa.aa	12/10
Danaher	221,20	221,42	219,11	+0,63%	3M	aa.aa	12/10
Agilent Technologies	171,33	171,89	170,04	+0,46%	1,51M	aa.aa	12/10
Cemex ADR	9,570	9,695	9,530	+0,10%	2,33M	aa.aa	12/10
Delta Air Lines	80,11	81,75	79,70	-2,51%	6,16M	aa.aa	12/10
Macy’s Inc	22,99	23,20	22,33	+1,41%	5,53M	aa.aa	12/10
Moody’s	470,50	471,80	466,83	+1,35%	573,15K	aa.aa	12/10
Nike	35,35	35,35	34,38	+1,84%	23,69M	aa.aa	12/10
Dr. Reddy’s Labs ADR	12,82	12,99	12,60	+2,72%	2,16M	aa.aa	12/10
Lindsay	113,18	114,77	112,00	+1,04%	93,17K	aa.aa	12/10
P&G	153,20	153,25	150,95	+1,30%	6,22M	aa.aa	12/10
Weyerhaeuser	18,94	19,15	18,85	-0,84%	7,33M	aa.aa	12/10
Reliance Steel&Aluminum	401,12	405,60	399,41	-0,33%	129,86K	aa.aa	12/10
Carter’s	32,03	32,18	30,88	-1,02%	1,52M	aa.aa	12/10
Lowe’s	185,57	186,73	183,90	-0,23%	3,43M	aa.aa	12/10
Vale ADR	13,52	13,60	13,50	-0,73%	11,93M	aa.aa	12/10
BlackRock	1.083,92	1.092,92	1.080,40	+0,14%	327,74K	aa.aa	12/10
Loews	107,78	108,25	106,80	+1,02%	622,44K	aa.aa	12/10
Rogers Communications	29,90	30,19	29,81	+0,40%	654K	aa.aa	12/10
Oshkosh	126,62	128,11	125,31	+1,11%	600,11K	aa.aa	12/10
NextEra Energy	78,51	78,54	77,33	+1,46%	6,03M	aa.aa	12/10
Edwards Lifesciences	86,39	86,41	84,55	+1,38%	3,32M	aa.aa	12/10
Amphenol	86,19	87,08	85,67	-1,20%	10,23M	aa.aa	12/10
Berkshire Hathaway B	517,60	518,32	515,00	+0,38%	3,18M	aa.aa	12/10
CarMax	50,69	52,56	50,56	-3,65%	2,08M	aa.aa	12/10
Chipotle Mexican Grill	30,40	31,18	29,83	-3,77%	29,17M	aa.aa	12/10
DaVita	181,78	182,24	179,37	+1,41%	586,38K	aa.aa	12/10
Covista	128,87	129,91	127,48	-0,39%	213,8K	aa.aa	12/10
EQT	53,22	53,43	52,56	+0,74%	4,49M	aa.aa	12/10
FMC	8,32	8,34	8,07	-0,36%	3,17M	aa.aa	12/10
TechnipFMC	69,750	70,855	69,550	+0,26%	1,35M	aa.aa	12/10
Flowserve	70,65	72,53	70,51	-2,26%	1,76M	aa.aa	12/10
GameStop Corp	27,23	27,25	25,77	+2,52%	9,11M	aa.aa	12/10
L3Harris Technologies	238,25	238,39	236,01	+0,54%	1,08M	aa.aa	12/10
Healthpeak Properties	18,95	18,96	18,57	+0,80%	4,19M	aa.aa	12/10
Welltower	230,29	230,34	224,72	+2,14%	1,73M	aa.aa	12/10
Helmerich Payne	38,72	40,98	38,62	-2,91%	961,96K	aa.aa	12/10
Hormel Foods	19,30	19,30	19,06	+0,57%	6,62M	aa.aa	12/10
Invesco	29,26	29,64	29,07	-0,85%	5,18M	aa.aa	12/10
Iron Mountain	115,10	115,66	113,17	+0,52%	858,18K	aa.aa	12/10
Eversource Energy	66,10	66,40	65,46	+0,56%	1,59M	aa.aa	12/10
NRG	106,37	108,61	104,70	-1,48%	3,13M	aa.aa	12/10
ONEOK	92,02	92,08	89,67	+2,47%	2,38M	aa.aa	12/10
O-I Glass	5,92	6,10	5,91	-2,63%	3,87M	aa.aa	12/10
Republic Services	219,75	220,90	216,21	+1,32%	939,88K	aa.aa	12/10
Ventas	83,54	83,56	81,71	+1,83%	4,81M	aa.aa	12/10
WEC Energy	104,91	104,97	103,14	+1,13%	2,56M	aa.aa	12/10
Barrick Mining	40,83	40,98	40,59	-0,56%	2,88M	aa.aa	12/10
Agnico Eagle Mines	188,18	188,95	186,92	-0,44%	767,77K	aa.aa	12/10
Autoliv	110,45	110,75	109,32	+0,63%	748,63K	aa.aa	12/10
Blackstone	114,78	114,85	113,47	+0,43%	2,58M	aa.aa	12/10
Chimera Investment	8,760	8,930	8,720	-2,23%	1,82M	aa.aa	12/10
Cohen Steers	68,99	70,33	68,72	-0,39%	228,03K	aa.aa	12/10
3D Systems	3,240	3,360	3,165	-4,14%	2,67M	aa.aa	12/10
Lazard	37,05	37,40	35,35	+0,82%	1,74M	aa.aa	12/10
Magna Intl	63,56	64,23	63,39	-0,67%	478,65K	aa.aa	12/10
Marathon Petroleum	458,81	468,42	454,51	+0,83%	1,52M	aa.aa	12/10
RPC	5,960	6,085	5,925	0,00%	1,37M	aa.aa	12/10
Southern Copper	208,69	209,70	207,06	-0,25%	616,39K	aa.aa	12/10
Sandridge Energy	14,010	14,140	13,990	+1,23%	198,28K	aa.aa	12/10
Titan	6,850	6,945	6,740	-1,44%	484,82K	aa.aa	12/10
Under Armour A	4,93	4,99	4,83	0,00%	6,95M	aa.aa	12/10
Bausch Health	5,93	6,35	5,77	-1,82%	2,54M	aa.aa	12/10
Essential Utilities	39,15	39,17	38,72	+0,44%	1,89M	aa.aa	12/10
Wolfspeed	28,03	29,65	26,70	-8,43%	5,82M	aa.aa	12/10
Ameris	79,36	79,89	78,87	+0,43%	405,29K	aa.aa	12/10
Liveramp	37,51	37,66	37,50	-0,13%	810,97K	aa.aa	12/10
Associated Banc-Corp	28,83	29,00	28,69	+0,63%	1,67M	aa.aa	12/10
Everforth	37,42	38,61	37,25	-0,21%	377,99K	aa.aa	12/10
Banc of California	17,33	17,47	17,23	+0,17%	1,4M	aa.aa	12/10
Beacon Financial	27,30	27,45	27,11	+0,40%	543,96K	aa.aa	12/10
Green Brick Partners Inc	61,83	62,95	61,70	-1,64%	332,47K	aa.aa	12/10
Builders FirstSource	52,14	53,13	51,93	-1,34%	1,61M	aa.aa	12/10
Axos Financial	88,91	89,43	88,12	+0,53%	252,5K	aa.aa	12/10
Colony Bankcorp	20,00	20,45	19,82	+0,15%	147,26K	aa.aa	12/10
CONMED	45,36	45,45	44,18	+2,12%	515,22K	aa.aa	12/10
Coherent	288,02	306,00	284,10	-7,87%	7,45M	aa.aa	12/10
Covenant A	31,83	32,36	31,61	-0,38%	135,7K	aa.aa	12/10
Dime Community	38,50	38,83	37,95	+0,94%	305,53K	aa.aa	12/10
DRDGOLD ADR	24,69	24,83	24,58	-0,72%	114,84K	aa.aa	12/10
Glacier	43,01	43,28	42,70	+0,66%	870,93K	aa.aa	12/10
HCI Group Inc	197,55	197,61	192,32	+3,06%	149,86K	aa.aa	12/10
Home BancShares	28,50	28,67	28,30	+0,88%	1,17M	aa.aa	12/10
Insteel Industries	29,92	30,05	29,22	+1,42%	161,31K	aa.aa	12/10
Centerspace	56,23	56,28	54,83	+0,63%	154,91K	aa.aa	12/10
Kforce	50,60	51,78	50,35	-1,33%	131,21K	aa.aa	12/10
Madison Square Garden Sports	403,34	411,25	400,39	+0,26%	433,99K	aa.aa	12/10
Onto Innovation	273,74	289,87	272,62	-7,06%	1,05M	aa.aa	12/10
Pinnacle	94,51	95,11	93,51	+0,55%	615,66K	aa.aa	12/10
Primoris	82,79	84,52	81,94	-0,97%	1,1M	aa.aa	12/10
Primo Water	19,18	19,43	19,02	-0,47%	4,32M	aa.aa	12/10
Renasant	39,29	39,54	38,85	+0,72%	480,64K	aa.aa	12/10
RBC Bearings	510,00	513,37	503,02	+1,25%	250,8K	aa.aa	12/10
Southside	30,30	30,48	30,01	+0,33%	136,33K	aa.aa	12/10
SouthState Bank	100,77	101,58	99,73	+0,52%	667,89K	aa.aa	12/10
Silgans	35,23	35,74	35,08	-0,59%	886,49K	aa.aa	12/10
Helios Tech	68,89	70,01	68,74	-0,92%	293,67K	aa.aa	12/10
Team	26,380	27,220	26,290	+0,84%	12,96K	aa.aa	12/10
Ubiquiti	619,56	654,92	619,27	-5,74%	72,06K	aa.aa	12/10
Atlantic Union	37,84	38,19	37,78	+0,11%	1,3M	aa.aa	12/10
United Community Banks	33,58	33,78	33,29	+0,60%	785,92K	aa.aa	12/10
U-Haul Holding	56,22	57,70	56,22	-2,04%	102K	aa.aa	12/10
United Natural Foods	44,78	44,99	44,33	+0,61%	515,88K	aa.aa	12/10
US Physicalrapy	85,93	86,32	84,27	+1,49%	104,45K	aa.aa	12/10
Virtus	130,51	131,27	128,06	-0,54%	147,53K	aa.aa	12/10
WisdomTree	22,240	22,760	22,060	-1,64%	1,8M	aa.aa	12/10
WPP ADR	24,87	25,36	24,83	-2,01%	216,25K	aa.aa	12/10
BorgWarner	60,03	61,43	59,98	-2,07%	2,06M	aa.aa	12/10
Quanta Services	694,79	711,85	693,11	-1,58%	676,35K	aa.aa	12/10
Leidos	121,60	123,15	120,67	-0,07%	643,89K	aa.aa	12/10
TE Connectivity	217,28	218,37	215,07	-0,46%	1,33M	aa.aa	12/10
GAP ADR	202,79	203,84	199,47	+0,64%	80,14K	aa.aa	12/10
ASE Industrial ADR	47,530	47,830	46,110	+2,37%	7,88M	aa.aa	12/10
California Water Service	46,04	46,14	45,66	+0,22%	312,64K	aa.aa	12/10
IRSA ADR	13,810	13,870	13,585	+1,10%	71,31K	aa.aa	12/10
MFA Financial	6,680	6,900	6,650	-2,91%	4,76M	aa.aa	12/10
Apollo Commercial RE Finance	6,30	6,34	6,21	+0,96%	3,56M	aa.aa	12/10
Concord Medical Services	3,800	3,850	3,200	-2,06%	10,57K	aa.aa	12/10
Mid-America Apartment	116,53	116,86	115,38	-0,28%	714,03K	aa.aa	12/10
PLDT ADR	18,77	18,96	18,24	+2,01%	226,86K	aa.aa	12/10
Transcontinental	49,98	50,00	48,00	+4,67%	9,86K	aa.aa	12/10
Mativ Holdings	11,24	11,64	11,23	-3,10%	367,21K	aa.aa	12/10
Applied Industrial Technologies	333,81	338,68	333,60	-0,47%	175,46K	aa.aa	12/10
Charles River Laboratories	301,86	303,10	299,27	+0,02%	543,77K	aa.aa	12/10
Sumitomo Mitsui Financial ADR	25,030	25,280	24,980	-0,40%	1,26M	aa.aa	12/10
Federal Agricultural Mortgage	203,16	207,71	202,81	-0,36%	100,91K	aa.aa	12/10
BBVA ADR	26,190	26,335	26,150	+0,27%	879,04K	aa.aa	12/10
Clear Channel	2,430	2,430	2,420	0,00%	3,67M	aa.aa	12/10
CIBC	110,01	110,56	109,60	+0,74%	286,4K	aa.aa	12/10
North American Construction	11,73	11,83	11,66	-0,59%	54K	aa.aa	12/10
PennyMac Mortgage	7,05	7,35	7,04	-4,21%	4,55M	aa.aa	12/10
First Commonwealth Financial	20,05	20,18	19,85	+0,80%	608,01K	aa.aa	12/10
First Industrial RT	60,04	60,07	59,34	+1,03%	1,15M	aa.aa	12/10
Huntington Ingalls Industries	264,03	268,42	263,80	-0,29%	337,45K	aa.aa	12/10
Rithm Property Trust	10,85	10,85	10,67	+0,65%	8,25K	aa.aa	12/10
Booz Allen A	73,63	75,16	73,35	-0,42%	1,31M	aa.aa	12/10
Hawaiian Electric Industries	8,66	8,76	8,56	-1,14%	2,72M	aa.aa	12/10
Hornbeck Offshr	7,380	7,585	7,320	-1,20%	2,12M	aa.aa	12/10
AG Mortgage Investment	5,570	5,655	5,550	-1,07%	380,45K	aa.aa	12/10
Mettler-Toledo	1.563,01	1.568,48	1.549,78	+0,84%	188,12K	aa.aa	12/10
Provident	22,14	22,29	21,98	+0,23%	652K	aa.aa	12/10
Reinsurance of America	259,95	261,58	257,73	+1,55%	568,24K	aa.aa	12/10
Brookfield Asset Management	45,83	46,62	45,73	-0,11%	2,02M	aa.aa	12/10
Choice Hotels	103,38	105,74	101,43	-2,14%	483,6K	aa.aa	12/10
Equity Lifestyle	59,19	59,30	58,15	+0,31%	1,12M	aa.aa	12/10
Entravision Communications A	6,510	6,740	6,440	-3,27%	844,29K	aa.aa	12/10
Federal Realty	106,42	106,71	105,70	+0,24%	469,53K	aa.aa	12/10
Haverty Furniture	27,42	27,82	27,08	+0,59%	94,2K	aa.aa	12/10
Kingsway Financial	9,460	9,485	9,320	+0,64%	27,07K	aa.aa	12/10
TXNM Energy	58,42	58,56	58,41	-0,32%	733,66K	aa.aa	12/10
Armstrong World Industries	161,87	163,31	161,74	0,00%	232,56K	aa.aa	12/10
Dauch Corp	5,39	5,59	5,38	-4,94%	3,25M	aa.aa	12/10
Cervecerias ADR	10,94	11,01	10,82	+0,27%	59,66K	aa.aa	12/10
Canadian Natural	50,50	50,73	50,18	+1,71%	2,37M	aa.aa	12/10
China Yuchai	28,16	29,57	27,87	-5,57%	174,53K	aa.aa	12/10
New Oriental Education&Tech	58,440	58,710	57,250	-0,32%	332,21K	aa.aa	12/10
EPR Properties	55,41	55,42	54,53	+1,22%	759,95K	aa.aa	12/10
Graphic Packaging	8,24	8,32	8,15	-1,32%	6,44M	aa.aa	12/10
Maui Land&Pineapple	15,25	15,55	14,92	+2,83%	19,45K	aa.aa	12/10
MSC Industrial Direct	128,67	130,77	128,67	-0,65%	553,56K	aa.aa	12/10
Natural Gas Services	32,90	33,51	32,70	-0,60%	54,55K	aa.aa	12/10
National Presto Industries	148,34	153,74	148,34	-2,14%	84,04K	aa.aa	12/10
SFLoration Ltd	13,560	13,825	13,530	+1,65%	1,09M	aa.aa	12/10
Shinhan	75,21	76,11	75,17	-0,41%	130,99K	aa.aa	12/10
Simpson Manufacturing	170,14	172,08	168,92	-0,57%	231,38K	aa.aa	12/10
Telephone&Data Systems	34,79	35,05	33,42	+3,76%	1,9M	aa.aa	12/10
Ashford Hospitality	1,850	2,220	1,740	-14,75%	55,03K	aa.aa	12/10
Affiliated Managers	381,83	395,00	381,15	-1,40%	213,33K	aa.aa	12/10
American Realty Investors	19,25	19,25	17,21	+17,02%	3,76K	aa.aa	12/10
Box Inc	36,71	37,30	36,53	+0,88%	1,25M	aa.aa	12/10
Hudson Pacific	12,18	12,18	11,59	+1,75%	613,79K	aa.aa	12/10
Haverty Furniture A	26,13	26,13	26,13	-4,50%	340	aa.aa	12/10
InterContinental ADR	159,85	160,73	158,94	-0,52%	217,74K	aa.aa	12/10
Live Nation Entertainment	169,64	171,06	167,93	-0,41%	1,75M	aa.aa	12/10
Martin Marietta Materials	477,18	484,82	475,70	-0,24%	485,24K	aa.aa	12/10
National Health Investors	65,62	65,69	64,43	+1,19%	248,47K	aa.aa	12/10
Annaly Capital Management	18,290	18,450	18,130	-0,05%	9,57M	aa.aa	12/10
Quanex Building Products	18,39	18,61	17,88	+0,55%	595,97K	aa.aa	12/10
Chatham Lodging	13,69	13,84	13,56	+0,59%	180,02K	aa.aa	12/10
FactSet Research	288,67	295,54	287,71	+0,52%	585,88K	aa.aa	12/10
Genco Shipping Trading	26,64	27,19	26,59	+0,53%	339,66K	aa.aa	12/10
Medical Properties	3,140	3,180	3,050	0,00%	13,06M	aa.aa	12/10
MagnaChip	2,860	3,060	2,850	-8,33%	764,03K	aa.aa	12/10
OFG Bancorp	50,84	51,30	50,62	+0,59%	153,12K	aa.aa	12/10
Oil States	8,180	8,430	8,150	+0,12%	537,62K	aa.aa	12/10
Sunstone Hotel Investors	11,44	11,50	11,25	+1,15%	1,2M	aa.aa	12/10
Spectrum Brands	77,08	77,26	76,31	-0,37%	224,93K	aa.aa	12/10
Asbury Automotive	163,93	170,04	163,69	-2,19%	271,55K	aa.aa	12/10
AMN Healthcare Services	36,28	36,87	35,73	-0,66%	417,73K	aa.aa	12/10
Fresh Del Monte Produce	30,11	30,24	29,55	+2,14%	430,69K	aa.aa	12/10
Fresenius Medical Care ADR	21,21	21,34	21,13	+0,71%	692,12K	aa.aa	12/10
Summit Hotel Properties	6,190	6,190	6,030	+1,81%	865,39K	aa.aa	12/10
JBTMarel	106,73	108,13	105,43	-0,33%	403,78K	aa.aa	12/10
JinkoSolar	8,63	8,87	8,30	-2,82%	635,28K	aa.aa	12/10
MSA Safety	181,99	182,65	179,38	+0,71%	261,38K	aa.aa	12/10
Nordic American Tankers	8,790	8,840	8,590	+3,78%	5,89M	aa.aa	12/10
Penske Automotive	194,67	197,14	192,39	-0,76%	551,02K	aa.aa	12/10
Prestige Consumer Health	49,00	49,41	47,80	+1,60%	416,36K	aa.aa	12/10
REX American Resources	41,23	42,68	41,17	-2,04%	218,92K	aa.aa	12/10
Raymond James Financial	158,65	159,88	158,48	+0,17%	838,32K	aa.aa	12/10
Standard Motor Products	36,42	36,54	34,67	-0,68%	181,04K	aa.aa	12/10
Starwood Property	12,52	12,74	12,48	-1,49%	4,79M	aa.aa	12/10
Molson Coors Brewing A	42,27	42,27	42,27	+6,96%	0	aa.aa	12/10
Arcos Dorados Holdings A	7,760	7,830	7,680	-0,13%	1,66M	aa.aa	12/10
American States Water	82,85	82,85	81,83	+0,72%	216,34K	aa.aa	12/10
Ryman Hospitality Properties	122,45	122,92	119,90	+1,80%	298,94K	aa.aa	12/10
Horace Mann Educators	45,61	45,80	45,07	+0,11%	238,43K	aa.aa	12/10
Northwest Natural Gas	48,46	48,58	47,69	+1,53%	219,49K	aa.aa	12/10
One Liberty	22,16	22,30	21,80	+0,91%	56,06K	aa.aa	12/10
Prudential Public ADR	23,87	24,02	23,87	-0,21%	775,18K	aa.aa	12/10
Renaissancere	338,87	341,57	332,96	+2,26%	502,41K	aa.aa	12/10
Standex	280,96	287,00	280,69	-1,42%	87,21K	aa.aa	12/10
Sensient Technologies	129,99	132,00	129,79	-0,29%	238,85K	aa.aa	12/10
American Assets	21,61	21,64	21,34	+0,42%	282,15K	aa.aa	12/10
Albany International A	60,74	61,89	60,60	-1,72%	156,29K	aa.aa	12/10
Build-A-Bear Workshop	25,58	25,69	25,07	+0,20%	283,47K	aa.aa	12/10
Benchmark Electronics	79,34	81,14	79,24	-2,61%	262,34K	aa.aa	12/10
Bladex Inc	54,31	54,48	53,53	+0,57%	98,64K	aa.aa	12/10
Community Bank System	59,37	59,78	58,69	+1,26%	188,55K	aa.aa	12/10
Energy of Minas Gerais DRC	3,480	4,040	3,470	-4,66%	25,67K	aa.aa	12/10
Compass Minerals	22,88	23,12	22,66	+0,39%	184,57K	aa.aa	12/10
Chesapeake Utilities	129,00	129,66	127,99	+0,98%	146K	aa.aa	12/10
Carpenter Technology	377,25	386,71	377,20	-2,22%	717,42K	aa.aa	12/10
Brinker	194,12	197,30	190,19	+0,13%	1,17M	aa.aa	12/10
Emergent Biosolutions	6,980	7,330	6,950	-1,13%	951,24K	aa.aa	12/10
Ethan Allen Interiors	20,32	20,65	20,18	-0,10%	380,69K	aa.aa	12/10
Greenbrier	39,17	39,44	38,42	+1,93%	263,06K	aa.aa	12/10
Kepco ADR	10,60	10,78	10,58	-3,90%	1M	aa.aa	12/10
Knight-Swift Trans	64,52	65,04	64,11	+0,08%	1,93M	aa.aa	12/10
Modine Manufacturing	172,50	182,20	171,94	-4,99%	955,52K	aa.aa	12/10
Minerals Technologies	62,95	63,89	62,95	-1,02%	181,11K	aa.aa	12/10
National Grid ADR	77,12	77,25	76,29	+0,84%	570,77K	aa.aa	12/10
Prosperity Bancshares	66,40	66,90	66,11	+0,44%	573,25K	aa.aa	12/10
Park Aerospace	27,22	27,58	26,21	+3,18%	514,17K	aa.aa	12/10
Sally Beauty	15,63	16,04	15,62	-1,70%	1,3M	aa.aa	12/10
Sequans Communications	2,660	2,760	2,650	-1,85%	51,54K	aa.aa	12/10
Bio-Rad Labs	364,42	369,85	359,41	-0,48%	181,2K	aa.aa	12/10
Cullen/Frost Bankers	151,77	153,07	150,81	+1,02%	343,02K	aa.aa	12/10
Digital Realty	180,16	180,27	177,53	+0,78%	898,47K	aa.aa	12/10
EastGroup Properties	197,45	197,88	195,81	+0,75%	323,29K	aa.aa	12/10
Essex Property	270,39	273,52	269,30	-0,43%	319,1K	aa.aa	12/10
Fortuna Mining	10,760	10,830	10,670	-1,47%	1,96M	aa.aa	12/10
Granite Construction	112,47	113,25	111,34	-0,03%	353,73K	aa.aa	12/10
Openlane	36,34	37,34	36,08	-1,01%	1,34M	aa.aa	12/10
Korn Ferry	70,96	72,06	70,79	-0,98%	382,55K	aa.aa	12/10
Lloyds Banking ADR	5,460	5,490	5,440	+0,92%	15,71M	aa.aa	12/10
Murphy USA Inc	525,47	537,09	521,49	-0,69%	208,52K	aa.aa	12/10
NewJersey Resources	51,88	51,96	51,24	+1,31%	469,59K	aa.aa	12/10
Oppenhemeir A	111,42	114,95	111,18	-2,21%	100,43K	aa.aa	12/10
Scotts Miracle-Gro	49,94	50,14	49,15	+0,16%	799,22K	aa.aa	12/10
Smith&Nephew SNATS	27,67	27,67	27,23	+1,58%	1,01M	aa.aa	12/10
Antero Midstream	21,110	21,380	21,060	+0,09%	2,26M	aa.aa	12/10
Brandywine	2,690	2,700	2,625	+0,37%	1,82M	aa.aa	12/10
B&G Foods	2,44	2,48	2,37	+1,67%	1,91M	aa.aa	12/10
Coeur Mining	16,760	17,060	16,680	-2,16%	12,12M	aa.aa	12/10
Chunghwa Telecom	46,21	46,31	45,65	+0,48%	369K	aa.aa	12/10
CNO Financial	53,21	53,54	52,82	+0,42%	518,49K	aa.aa	12/10
Fair Isaac	740,00	742,17	666,16	+10,85%	2,01M	aa.aa	12/10
Comfort Systems	1.638,05	1.710,00	1.631,99	-4,53%	267,12K	aa.aa	12/10
Kite Realty	24,10	24,18	23,82	+0,79%	1,9M	aa.aa	12/10
Methode Electronics	15,24	15,85	15,04	-1,99%	353,77K	aa.aa	12/10
Nu Skin	4,87	4,92	4,70	+2,74%	590,9K	aa.aa	12/10
Oil-Dri Of America	85,33	89,57	83,93	-0,76%	198,51K	aa.aa	12/10
Precision Drill	84,29	86,20	84,20	+0,18%	58,42K	aa.aa	12/10
Pebblebrook Hotel	19,21	19,30	18,86	+0,47%	1M	aa.aa	12/10
Embotelladora Andina	23,90	23,90	23,90	-0,42%	192	aa.aa	12/10
American Vanguard	1,41	1,66	1,38	-11,88%	700,37K	aa.aa	12/10
Bio-Rad Labs B	378,05	378,05	378,05	0,00%	0	aa.aa	28/09
Berkshire Hathaway A	777.355	777.778	773.392	+0,40%	131	aa.aa	12/10
CACI International A	614,36	620,67	608,79	+0,61%	193,03K	aa.aa	12/10
Commercial Metals	64,08	65,11	63,50	+0,30%	1,23M	aa.aa	12/10
Franklin BSP Realty Trust	6,120	6,170	6,070	-1,13%	977,95K	aa.aa	12/10
Comstock Resources	13,640	13,800	13,530	-0,51%	2,23M	aa.aa	12/10
Carlisle	319,57	323,60	317,46	-0,25%	335,28K	aa.aa	12/10
Cousins Properties	27,71	27,79	27,27	+0,33%	822,28K	aa.aa	12/10
Employers	49,56	49,95	49,46	+0,32%	120,95K	aa.aa	12/10
Group 1 Automotive	229,64	236,87	228,52	-1,02%	183,35K	aa.aa	12/10
Jones Lang LaSalle	298,10	301,04	295,04	-0,59%	370,59K	aa.aa	12/10
KB Financial	121,98	123,07	121,71	-0,89%	134,99K	aa.aa	12/10
LXP Industrial Trust	61,05	61,07	60,97	+0,08%	663,41K	aa.aa	12/10
Mueller Industries	60,87	61,55	60,58	+0,26%	954,6K	aa.aa	12/10
Mueller Water Products	21,87	22,08	21,65	+0,92%	1,27M	aa.aa	12/10
National Fuel Gas	79,71	79,84	78,78	+1,33%	735,62K	aa.aa	12/10
Ormat	91,69	93,29	88,92	+3,12%	883,39K	aa.aa	12/10
Orion Group	9,120	9,245	9,030	-0,33%	313,75K	aa.aa	12/10
Sturm Ruger&Company	43,92	43,97	42,74	+1,53%	255,9K	aa.aa	12/10
Sun Life Fin.	77,34	77,66	76,96	+0,45%	202,3K	aa.aa	12/10
Toronto Dominion Bank	116,49	117,09	115,12	+1,21%	766,12K	aa.aa	12/10
Ampco-Pittsburgh	9,200	9,330	9,018	-0,54%	52,88K	aa.aa	12/10
AngloGold Ashanti ADR	93,44	94,30	93,07	-0,76%	804,7K	aa.aa	12/10
BlueLinx	70,98	71,90	70,00	+0,31%	191,35K	aa.aa	12/10
Clearwater Paper	18,67	18,97	18,64	-1,58%	68,42K	aa.aa	12/10
Carriage Services	34,46	34,86	33,41	+2,29%	223,44K	aa.aa	12/10
Delek US Energy	77,33	78,10	75,38	+3,78%	1,5M	aa.aa	12/10
ESCO Technologies	261,54	262,48	257,59	+1,44%	239,12K	aa.aa	12/10
Evercore	272,22	275,07	268,04	+0,13%	501,85K	aa.aa	12/10
Archrock	30,330	30,420	29,875	+0,17%	1,1M	aa.aa	12/10
Endeavour	8,540	8,615	8,450	-1,27%	3,5M	aa.aa	12/10
Phoenix New Media	1,4604	1,4900	1,4000	+4,31%	527,98K	aa.aa	12/10
Flotek	25,6500	26,5800	25,0400	-4,26%	528,56K	aa.aa	12/10
Gildan	42,16	42,38	41,35	+0,45%	646,29K	aa.aa	12/10
Global Ship Lease	45,22	46,20	44,88	+1,44%	339,46K	aa.aa	12/10
Miller Industries	52,63	53,08	52,23	+0,32%	66,39K	aa.aa	12/10
Molina Healthcare	204,36	207,89	196,22	+3,77%	697,57K	aa.aa	12/10
NPK International	11,260	11,440	11,230	-0,71%	449,85K	aa.aa	12/10
Oxford Industries	25,28	25,49	25,01	-0,39%	261,08K	aa.aa	12/10
Acres Commercial Realty	10,57	10,61	10,22	+1,15%	59,42K	aa.aa	12/10
Boston Beer	175,09	176,39	170,33	+2,69%	182,81K	aa.aa	12/10
Stifel	70,04	70,72	69,82	-0,43%	682,58K	aa.aa	12/10
STMicroelectronics ADR	50,48	51,63	50,47	-3,03%	5,13M	aa.aa	12/10
ARMOUR Residential	13,75	13,84	13,43	+1,18%	4,06M	aa.aa	12/10
Biglari Holdings B	365,54	366,98	360,01	+0,48%	135,58K	aa.aa	12/10
Bank of Nova Scotia	88,80	89,33	88,54	+0,40%	479,92K	aa.aa	12/10
Beazer Homes USA	33,43	33,45	33,43	+0,06%	470,83K	aa.aa	12/10
Core Laboratories	10,01	10,28	9,93	-0,79%	430,21K	aa.aa	12/10
Daqo New Energy ADR	10,95	11,00	10,71	-0,45%	424,8K	aa.aa	12/10
Dycom Industries	266,99	269,60	263,52	-0,83%	465,15K	aa.aa	12/10
Hilltop	36,59	37,15	36,19	+0,58%	237,85K	aa.aa	12/10
Koppers	43,10	43,60	42,92	-0,71%	115,13K	aa.aa	12/10
Kronos Worldwide	7,45	7,64	7,41	-2,10%	306,55K	aa.aa	12/10
Quaker Chemical	156,95	157,63	152,36	+0,64%	111,81K	aa.aa	12/10
Mercury General	102,70	103,50	102,08	-0,05%	345,22K	aa.aa	12/10
McCormick & Comp	46,77	46,90	46,21	+0,09%	3,52K	aa.aa	12/10
Myers Industries	30,39	30,97	30,17	-0,78%	151K	aa.aa	12/10
NACCO Industries	35,01	35,52	35,01	-1,57%	16,47K	aa.aa	12/10
Onity	27,07	28,08	25,78	+1,77%	175,3K	aa.aa	12/10
Douglas Dynamics	39,33	39,65	39,04	+0,36%	110,93K	aa.aa	12/10
Everest	372,53	375,07	370,90	+1,13%	287,64K	aa.aa	12/10
Sonic Automotive	60,81	61,56	59,95	+0,41%	201,59K	aa.aa	12/10
Sonoco Products	48,04	48,68	47,54	+0,25%	786,84K	aa.aa	12/10
Acadia	18,35	18,42	18,11	+0,60%	975,75K	aa.aa	12/10
Brown Forman A	27,28	27,45	26,95	+1,37%	196,44K	aa.aa	12/10
Bank of Hawaii	67,05	67,53	66,72	+0,36%	283,06K	aa.aa	12/10
Caleres	12,20	12,30	11,93	+0,91%	318,68K	aa.aa	12/10
Curtiss-Wright	504,16	514,79	504,12	-1,65%	248,22K	aa.aa	12/10
Dollar General	126,54	127,82	125,30	-0,54%	1,37M	aa.aa	12/10
LCI Industries	79,14	79,61	77,58	+1,07%	173,49K	aa.aa	12/10
Eagle Materials	163,61	166,38	163,51	-0,66%	360,91K	aa.aa	12/10
Federal Signal	114,78	115,13	113,27	+1,07%	261,81K	aa.aa	12/10
Gray Television	4,43	4,58	4,38	-2,42%	899,8K	aa.aa	12/10
Hudbay	25,760	26,180	25,700	-1,38%	1,36M	aa.aa	12/10
Howard Hughes Holdings	72,34	73,50	71,45	-1,89%	446,81K	aa.aa	12/10
Intrepid Potash	32,50	32,76	32,11	-0,03%	195,68K	aa.aa	12/10
John Wiley&Sons	51,32	51,78	49,73	+3,38%	361,9K	aa.aa	12/10
John Wiley&Sons B	51,59	51,59	51,59	+7,70%	668	aa.aa	12/10
PAR Technology	15,83	15,99	15,32	+2,06%	524,69K	aa.aa	12/10
Shell ADR	101,59	102,47	101,27	+1,41%	6,02M	aa.aa	12/10
SID Nacional ADR	1,270	1,290	1,255	-0,78%	4,41M	aa.aa	12/10
STAG Industrial	36,46	36,46	35,91	+1,25%	1,17M	aa.aa	12/10
Scorpio Tankers	87,49	88,92	86,49	+2,76%	1,23M	aa.aa	12/10
Sun	114,46	114,51	112,74	+0,40%	834,38K	aa.aa	12/10
Transdigm	1.119,94	1.129,21	1.105,15	+1,08%	330,54K	aa.aa	12/10
ABM Industries	50,17	50,54	49,63	+1,09%	274,54K	aa.aa	12/10
Arbor	2,83	2,87	2,77	-1,39%	9,12M	aa.aa	12/10
AerCap Holdings NV	146,20	148,16	145,51	+1,02%	882,96K	aa.aa	12/10
Baytex Energy Corp	4,870	4,930	4,835	+1,25%	9,03M	aa.aa	12/10
CLARIVATE	1,61	1,62	1,56	0,00%	2,04M	aa.aa	12/10
CNA Financial	46,66	46,82	46,10	+1,06%	395,48K	aa.aa	12/10
Cenovus Energy	31,860	32,220	31,695	+1,50%	2,85M	aa.aa	12/10
Donaldson	86,47	87,86	86,39	-0,53%	477,94K	aa.aa	12/10
Dolby Labs	58,07	59,03	57,70	-1,14%	550,95K	aa.aa	12/10
Diana Shipping	2,870	2,901	2,845	+1,77%	1,2M	aa.aa	12/10
Eldorado	37,54	37,64	36,81	-0,32%	1,03M	aa.aa	12/10
Callaway Golf	13,70	13,81	13,50	+0,22%	1,83M	aa.aa	12/10
FTI Consulting	138,09	138,48	136,57	+1,42%	220,2K	aa.aa	12/10
Forestar	25,01	25,71	25,00	-2,50%	221,99K	aa.aa	12/10
Greif Bros B	106,08	108,29	105,76	-1,81%	84,9K	aa.aa	12/10
HNI	47,29	47,58	46,74	+0,92%	316,55K	aa.aa	12/10
LTC Properties	43,05	43,14	42,20	+1,39%	564,02K	aa.aa	12/10
Lsb Industries	9,810	9,970	9,770	0,00%	523,25K	aa.aa	12/10
Southwest Gas Hold	85,32	85,56	82,85	+1,40%	502,59K	aa.aa	12/10
SunCoke Energy	10,060	10,120	9,885	+1,21%	893,85K	aa.aa	12/10
Agree Realty	66,17	66,32	65,62	+0,33%	2,65M	aa.aa	12/10
Atmos Energy	162,38	163,21	161,37	+0,45%	1,44M	aa.aa	12/10
Acuity Brands	296,27	299,97	295,40	-0,69%	285,38K	aa.aa	12/10
Brown&Brown	63,65	64,95	63,18	+1,22%	1,44M	aa.aa	12/10
Clean Harbors	319,02	322,25	316,21	+0,66%	358,33K	aa.aa	12/10
Crawford&Co	12,510	12,730	11,930	-2,27%	72,44K	aa.aa	12/10
Crawford&Comp D	11,850	12,328	11,600	-1,41%	23,17K	aa.aa	12/10
Blackstone Trust A	10,83	11,00	10,75	-1,81%	2,68M	aa.aa	12/10
DHI Group	4,800	5,134	4,780	-5,88%	245,97K	aa.aa	12/10
Dynex Capital	10,90	11,03	10,76	+0,37%	7,34M	aa.aa	12/10
Vaalco Energy	6,100	6,155	6,050	+1,50%	958,17K	aa.aa	12/10
Getty	28,01	28,09	27,68	+0,54%	570,83K	aa.aa	12/10
Hyatt Hotels A	161,18	162,84	160,05	-0,47%	690,48K	aa.aa	12/10
HSBC ADR	94,32	94,80	94,13	+1,44%	1,59M	aa.aa	12/10
Hecla Mining	16,840	16,960	16,690	-1,35%	19,42M	aa.aa	12/10
Kosmos Energy	2,720	2,780	2,660	+3,03%	10,08M	aa.aa	12/10
Lithia Motors	286,45	293,53	286,00	-1,31%	264,91K	aa.aa	12/10
Spire	79,56	79,58	78,10	+1,45%	378,22K	aa.aa	12/10
MDU Resources	18,65	18,82	18,64	-0,48%	1,46M	aa.aa	12/10
Mistras	20,66	20,82	20,65	-0,53%	347,96K	aa.aa	12/10
NL Industries	6,740	6,975	6,700	-2,88%	29,71K	aa.aa	12/10
Noah	7,54	7,58	7,46	-0,40%	190,13K	aa.aa	12/10
Accendra Health	0,39	0,44	0,38	-9,35%	1,19M	aa.aa	12/10
Quad Graphics	9,430	9,490	9,310	+0,96%	128,5K	aa.aa	12/10
Regal Beloit	163,15	165,18	162,51	-1,14%	824,95K	aa.aa	12/10
RLJ Lodging	11,29	11,37	11,14	+0,71%	1,17M	aa.aa	12/10
Relx ADR	36,54	36,88	36,35	+1,13%	1,44M	aa.aa	12/10
Redwood	3,06	3,16	3,02	-3,47%	3,87M	aa.aa	12/10
Acco Brands	4,540	4,560	4,460	+1,11%	802,95K	aa.aa	12/10
Saul Centers	30,09	30,24	29,66	+0,30%	118,93K	aa.aa	12/10
Black Hills	76,32	76,53	75,16	+0,32%	1,52M	aa.aa	12/10
Badger Meter	132,39	133,31	128,47	+0,77%	265,2K	aa.aa	12/10
Bank Montreal	163,88	164,25	162,26	+0,79%	191,65K	aa.aa	12/10
BRT	13,37	13,57	13,29	-0,30%	61,3K	aa.aa	12/10
Boyd Gaming	69,37	69,59	68,30	+0,64%	817,3K	aa.aa	12/10
Copa Holdings A	135,27	136,48	132,04	+0,77%	281,63K	aa.aa	12/10
DHT Holdings Inc	26,220	26,470	25,500	+6,41%	8,17M	aa.aa	12/10
Haemonetics	122,06	122,24	118,36	+2,84%	895,09K	aa.aa	12/10
HCA	458,60	460,28	444,81	+1,66%	1,15M	aa.aa	12/10
Encompass Health	124,42	126,36	123,68	+0,88%	1,06M	aa.aa	12/10
Movado	32,06	32,25	31,02	+1,55%	224,03K	aa.aa	12/10
Vail Resorts	147,00	147,64	144,61	+0,66%	842,13K	aa.aa	12/10
Enpro Industries	306,81	313,00	306,02	-1,49%	91,36K	aa.aa	12/10
Pampa Energia ADR	81,53	81,98	80,43	+1,48%	109,91K	aa.aa	12/10
Radian	33,87	34,29	33,54	-0,18%	2,31M	aa.aa	12/10
Safe Bulkers	8,640	8,810	8,590	+1,29%	829,36K	aa.aa	12/10
Alamo	153,07	154,82	151,00	+0,43%	154,99K	aa.aa	12/10
EMCOR	779,16	791,88	776,24	-1,30%	341,28K	aa.aa	12/10
FutureFuel	5,200	5,320	5,150	-0,38%	298,8K	aa.aa	12/10
Franco-Nevada	245,75	246,49	243,20	+0,37%	208,63K	aa.aa	12/10
Greif Bros	78,68	81,82	78,58	-3,84%	373,61K	aa.aa	12/10
Alexanders	242,31	243,51	239,05	+0,55%	33,29K	aa.aa	12/10
AptarGroup	118,95	121,03	118,87	-1,19%	476,75K	aa.aa	12/10
BankUnited	42,22	42,55	42,12	-0,14%	607,71K	aa.aa	12/10
Banco Macro B ADR	64,99	65,72	64,16	+0,05%	191,97K	aa.aa	12/10
CVR Energy	58,91	59,56	57,84	+1,53%	779K	aa.aa	12/10
Dine Brands Global	29,82	29,82	28,63	+1,60%	668,5K	aa.aa	12/10
H B Fuller	49,33	50,00	49,14	-0,46%	503,29K	aa.aa	12/10
Integer Hld	126,52	126,74	126,52	-0,07%	2,04M	aa.aa	12/10
Green Dot	12,46	12,61	12,46	-1,19%	351,3K	aa.aa	12/10
Geo	31,730	32,310	31,300	+1,93%	1,6M	aa.aa	12/10
NewMarket	896,36	905,85	887,81	+0,34%	97,47K	aa.aa	12/10
Stoneridge	6,27	6,45	6,26	-1,26%	110,21K	aa.aa	12/10
TransAlta Corp	13,000	13,220	12,970	-0,99%	663,66K	aa.aa	12/10
Credicorp	381,87	384,48	377,75	+0,17%	143,5K	aa.aa	12/10
Celestica	347,500	364,000	346,950	-4,05%	1,49M	aa.aa	12/10
Costamare	15,41	15,60	15,16	+1,92%	451,67K	aa.aa	12/10
Innovex International	28,54	28,56	28,05	+1,71%	355,44K	aa.aa	12/10
First Bancorp	26,75	26,97	26,70	+0,26%	1,05M	aa.aa	12/10
Frontline Ltd	59,190	59,550	58,000	+5,51%	5,45M	aa.aa	12/10
CGI Inc	70,71	71,31	70,51	+0,88%	214,31K	aa.aa	12/10
Hubbell	474,05	476,63	468,22	-0,01%	310,62K	aa.aa	12/10
MarineMax	52,33	52,36	52,31	-0,08%	974,28K	aa.aa	12/10
Lennar B	74,08	76,36	73,94	-2,55%	114,62K	aa.aa	12/10
Materion	270,15	277,73	269,27	-3,67%	172,96K	aa.aa	12/10
Insperity	48,52	49,39	48,06	-0,43%	238,07K	aa.aa	12/10
Primerica	276,79	279,12	275,36	+0,54%	158,27K	aa.aa	12/10
Adecoagro SA	10,30	10,40	10,13	+0,59%	635,23K	aa.aa	12/10
Ameresco	20,89	21,20	20,61	-2,06%	264,56K	aa.aa	12/10
Brinks	102,52	103,93	102,52	-0,85%	270,73K	aa.aa	12/10
Barclays ADR	23,060	23,225	23,050	+0,48%	3,53M	aa.aa	12/10
Citizens	3,500	3,540	3,440	+0,86%	90,61K	aa.aa	12/10
Artivion	21,79	21,91	21,09	+2,49%	436,62K	aa.aa	12/10
Ducommun	168,73	172,34	168,45	-1,07%	118,09K	aa.aa	12/10
Griffon	89,74	91,42	89,05	-0,94%	298,66K	aa.aa	12/10
Genie Energy	16,870	16,955	16,530	+1,44%	82,5K	aa.aa	12/10
Heico A	222,87	224,51	221,97	-0,08%	252,19K	aa.aa	12/10
IAMGold	18,570	18,700	18,470	-1,22%	1,48M	aa.aa	12/10
ING ADR	33,39	33,60	33,39	+0,06%	2,21M	aa.aa	12/10
St Joe	65,99	66,16	63,80	+1,74%	177,29K	aa.aa	12/10
La-Z-Boy	29,21	29,67	29,12	-0,03%	549,64K	aa.aa	12/10
Marcus	27,48	27,53	26,87	+1,51%	149,89K	aa.aa	12/10
MEDIFAST	11,62	11,76	11,54	+0,09%	91,74K	aa.aa	12/10
Avient Corp	38,96	39,73	37,60	+3,10%	1,6M	aa.aa	12/10
Champion Homes	78,52	80,16	78,33	-1,39%	405,12K	aa.aa	12/10
Global Industrial Co	43,60	43,88	42,72	+1,51%	121,65K	aa.aa	12/10
TrueBlue	8,81	8,90	8,70	-0,68%	214,39K	aa.aa	12/10
Avista	35,83	35,85	35,50	+0,96%	550,63K	aa.aa	12/10
Chemed	500,64	505,87	499,57	+0,16%	119,7K	aa.aa	12/10
Danaos	169,39	172,76	169,25	+0,18%	206,11K	aa.aa	12/10
Deluxe	22,91	23,21	22,84	-0,99%	583,2K	aa.aa	12/10
Embraer ADR	71,98	72,21	71,20	+1,15%	509,43K	aa.aa	12/10
Genpact	34,35	35,00	34,32	-0,15%	1,53M	aa.aa	12/10
Genesco	36,14	36,77	35,83	-1,01%	98,19K	aa.aa	12/10
Hexcel	84,95	86,85	84,52	-0,01%	631,34K	aa.aa	12/10
IDACORP	136,37	136,39	134,24	+0,70%	405,86K	aa.aa	12/10
Kemper	27,61	27,77	26,95	+2,45%	621,41K	aa.aa	12/10
Markel	1.790,32	1.793,95	1.767,63	+1,68%	58,63K	aa.aa	12/10
Maximus	58,87	59,91	58,29	-0,88%	714,91K	aa.aa	12/10
Novartis ADR	143,84	144,02	143,12	+0,06%	1,15M	aa.aa	12/10
Pearson ADR	17,22	17,25	17,08	+1,47%	583,86K	aa.aa	12/10
Rogers	145,84	146,75	143,97	-1,07%	242,36K	aa.aa	12/10
Rollins	32,07	32,38	31,61	+0,28%	5,58M	aa.aa	12/10
Stepan	60,80	61,41	60,20	-0,38%	153,81K	aa.aa	12/10
TD Synnex	273,06	274,12	270,33	-0,11%	447,02K	aa.aa	12/10
STERIS	218,98	220,75	213,77	+2,14%	725,95K	aa.aa	12/10
Stantec	66,79	67,23	66,18	-0,10%	129,93K	aa.aa	12/10
Equinor ADR	43,94	44,29	43,66	+2,16%	3,39M	aa.aa	12/10
AMREP	20,30	20,93	20,30	-2,03%	8,59K	aa.aa	12/10
Belden	105,29	108,08	105,20	-3,54%	231,74K	aa.aa	12/10
Brady	85,13	85,74	84,10	-0,26%	195,96K	aa.aa	12/10
Cato	2,39	2,43	2,39	-3,24%	56,86K	aa.aa	12/10
Cabot Corp	74,26	75,46	74,07	-0,87%	352,74K	aa.aa	12/10
Crane	204,54	207,56	203,42	-0,10%	164,71K	aa.aa	12/10
Diageo ADR	88,73	89,30	87,40	+2,31%	1,69M	aa.aa	12/10
Magnera	11,090	11,500	11,020	-3,57%	377,73K	aa.aa	12/10
Heico	297,09	300,75	296,73	-0,40%	337,46K	aa.aa	12/10
Kadant	261,23	262,97	257,17	+0,31%	82,18K	aa.aa	12/10
Kirby	135,88	137,44	135,35	-0,27%	352,37K	aa.aa	12/10
Pediatrix Medical	26,92	27,04	26,56	+1,05%	487,32K	aa.aa	12/10
Moog	371,76	372,98	363,96	+2,39%	288,02K	aa.aa	12/10
Moog B	368,34	368,34	367,55	+1,78%	376	aa.aa	09/10
MasTec	206,85	211,97	204,24	-2,73%	1,02M	aa.aa	12/10
Nelnet	125,82	127,25	124,83	+0,45%	109,4K	aa.aa	12/10
ResMed	234,60	235,98	230,08	+1,98%	1,05M	aa.aa	12/10
Calix	36,08	37,19	35,92	-3,11%	920,99K	aa.aa	12/10
CubeSmart	37,95	38,14	37,72	-0,05%	2,04M	aa.aa	12/10
Ennis	22,17	22,34	22,01	+0,23%	156,03K	aa.aa	12/10
Edenor ADR	20,470	20,675	20,140	+1,24%	60,89K	aa.aa	12/10
Graco	78,81	79,30	77,81	+0,77%	2,42M	aa.aa	12/10
GATX	166,16	167,43	163,28	+0,84%	152,12K	aa.aa	12/10
Olin	14,71	14,97	14,65	-1,21%	3,26M	aa.aa	12/10
Sasol ADR	15,30	15,41	15,22	+1,26%	942,37K	aa.aa	12/10
Aegon ADR	8,300	8,340	8,280	+0,73%	3,07M	aa.aa	12/10
AAR	100,55	102,61	99,99	+0,12%	443,17K	aa.aa	12/10
CBIZ	54,78	54,85	54,75	-0,07%	3,5M	aa.aa	12/10
CTS Corp	56,25	57,06	55,88	-1,75%	308,98K	aa.aa	12/10
Fabrinet	456,40	478,68	445,29	-6,14%	1,05M	aa.aa	12/10
FNB	17,18	17,31	17,07	+0,70%	4,47M	aa.aa	12/10
IDT	81,43	82,80	80,93	-0,07%	218,66K	aa.aa	12/10
MSCI	568,01	571,39	565,33	+0,51%	468,44K	aa.aa	12/10
RLI	56,63	56,69	55,34	+1,65%	658,3K	aa.aa	12/10
SPX Corp	168,45	170,29	168,18	-0,60%	314K	aa.aa	12/10
AZZ	137,76	140,00	136,68	+0,66%	264,57K	aa.aa	12/10
BCE Inc	18,86	19,03	18,80	+0,43%	3,05M	aa.aa	12/10
Central Pacific Financial	35,85	36,08	35,63	+0,70%	90,88K	aa.aa	12/10
CRH ADR	81,05	82,18	80,50	-0,60%	3,15M	aa.aa	12/10
Designer Brands	5,81	5,85	5,51	+1,93%	366,43K	aa.aa	12/10
ENI ADR	56,77	57,20	56,65	+1,38%	282,79K	aa.aa	12/10
Enersys	178,25	180,13	177,20	-0,87%	336,88K	aa.aa	12/10
KBR	35,19	35,92	35,10	-0,42%	907,17K	aa.aa	12/10
Stride	84,43	85,81	83,63	-1,36%	690,78K	aa.aa	12/10
NVR	5.750,0	5.933,9	5.726,3	-2,53%	39,8K	aa.aa	12/10
Sabesp ADR	6,730	6,745	6,680	-0,15%	4,8M	aa.aa	12/10
BP ADR	46,73	47,26	46,66	+1,04%	7,06M	aa.aa	12/10
POSCO	55,64	56,17	55,52	-3,20%	169,21K	aa.aa	12/10
Deutsche Bank	33,65	33,88	33,65	-0,09%	1,45M	aa.aa	12/10
GSK plc DRC	46,92	47,09	46,31	+0,90%	10,35M	aa.aa	12/10
USA TODAY	6,880	6,905	6,745	+0,88%	2,47M	aa.aa	12/10
Carnival Corp	26,48	26,86	25,87	+0,49%	12,74M	aa.aa	12/10
Rio Tinto ADR	94,30	94,74	94,14	-0,51%	1,21M	aa.aa	12/10
Qiagen NV	45,31	45,69	44,96	-0,15%	1,17M	aa.aa	12/10
Nokia ADR	9,900	10,310	9,890	-4,44%	71,11M	aa.aa	12/10
ArcelorMittal ADR	62,95	63,55	62,64	-1,81%	1,05M	aa.aa	12/10
BHP Group Ltd ADR	86,72	87,20	86,38	-0,02%	1,35M	aa.aa	12/10
Universal Technical Institute	20,860	21,225	20,410	+1,07%	961,38K	aa.aa	12/10
West Pharmaceutical Services	367,60	371,76	363,10	+0,44%	357,33K	aa.aa	12/10
Elme	1,75	1,76	1,75	-0,57%	223,17K	aa.aa	12/10
Universal Health RI	37,91	38,10	37,20	+0,90%	87,17K	aa.aa	12/10
Watts Water Technologies	351,65	353,70	349,10	-0,30%	138,33K	aa.aa	12/10
Compass Diversified	10,78	11,48	10,69	-0,65%	384,08K	aa.aa	12/10
Tootsie Roll Industries	37,71	38,01	37,33	+0,61%	133,55K	aa.aa	12/10
Westwood	18,73	19,17	18,59	-1,00%	6,53K	aa.aa	12/10
Vishay Precision	69,20	72,04	68,89	-4,72%	261,24K	aa.aa	12/10
Worthington Industries	62,64	63,14	62,19	+0,30%	304,39K	aa.aa	12/10
Teledyne Technologies	613,66	616,37	611,55	0,00%	205,19K	aa.aa	12/10
USANA Health Sciences	14,95	15,28	14,46	+1,98%	209,66K	aa.aa	12/10
Western Alliance	74,69	75,46	74,26	+0,57%	736,14K	aa.aa	12/10
Winnebago Industries	23,21	23,50	22,93	-0,77%	598,67K	aa.aa	12/10
Wolverine	19,37	19,56	19,06	-0,31%	923,74K	aa.aa	12/10
Tetra Technologies	6,110	6,150	6,000	0,00%	2,31M	aa.aa	12/10
Tyler Technologies	339,94	342,04	334,56	+3,15%	522,57K	aa.aa	12/10
Targa Resources	290,54	294,22	288,75	+1,34%	699,64K	aa.aa	12/10
Terreno	66,10	66,16	64,90	+2,02%	540,98K	aa.aa	12/10
Walker&Dunlop	32,29	32,99	32,08	-2,18%	900,75K	aa.aa	12/10
Wex	172,66	175,34	172,43	+0,13%	400,11K	aa.aa	12/10
Teekay Tankers	108,43	110,65	107,27	+2,16%	411,35K	aa.aa	12/10
Tutor Perini	83,49	84,44	82,28	+0,16%	270,89K	aa.aa	12/10
McEwen Mining Inc	17,5100	17,7199	17,4401	-2,07%	458,85K	aa.aa	12/10
W&T Offshore	3,750	3,778	3,684	+3,31%	2,76M	aa.aa	12/10
Weis Markets	73,11	73,21	72,64	+0,16%	81,43K	aa.aa	12/10
Tejon Ranch	16,35	16,54	16,19	0,00%	72,64K	aa.aa	12/10
Universal	41,91	42,30	41,61	-0,21%	374,22K	aa.aa	12/10
Tredegar	7,30	7,36	7,01	+3,84%	153,1K	aa.aa	12/10
Unifirst	262,46	266,04	261,79	+0,62%	180,07K	aa.aa	12/10
Trex	44,48	45,02	44,18	-0,67%	1,25M	aa.aa	12/10
Tennant	66,20	66,82	65,12	+0,41%	84,14K	aa.aa	12/10
UNITIL	53,02	53,06	52,15	+1,45%	75,79K	aa.aa	12/10
Watsco B Inc	286,32	286,79	278,51	+2,29%	330,45K	aa.aa	12/10
Unifi	6,03	6,22	5,97	-0,99%	94,3K	aa.aa	12/10
Pursuit Attractions Hospitality	53,00	53,52	52,35	+0,11%	178,84K	aa.aa	12/10
Universal Insurance	46,32	46,86	46,10	+1,03%	179,24K	aa.aa	12/10
Northern Oil&Gas	25,42	25,49	25,01	+2,67%	1,24M	aa.aa	12/10
CTO Realty Growth	20,75	20,81	20,43	+1,27%	207,93K	aa.aa	12/10
UMH Properties	15,32	15,32	15,06	+0,99%	408,23K	aa.aa	12/10
Gorman-Rupp	73,58	75,10	73,55	-0,55%	138,01K	aa.aa	12/10
Graham	81,28	83,24	81,24	-1,32%	117,39K	aa.aa	12/10
Argan	387,89	396,65	384,00	-1,20%	193,45K	aa.aa	12/10
Anheuser Busch ADR	78,29	78,36	77,24	+1,24%	1,34M	aa.aa	12/10
Imax	51,70	51,87	50,17	+1,77%	788,01K	aa.aa	12/10
SAP ADR	217,85	221,22	215,70	+1,43%	2,39M	aa.aa	12/10
TotalEnergies SE	88,37	88,85	87,89	+2,62%	1,8M	aa.aa	12/10
Santander ADR	13,480	13,660	13,480	-0,07%	5,76M	aa.aa	12/10
Unilever ADR	62,95	62,95	62,27	+1,11%	2,16M	aa.aa	12/10
Tenaris ADR	58,05	59,02	57,59	+1,24%	1,09M	aa.aa	12/10
James Hardie Industries ADR	24,76	25,27	24,75	-1,43%	5,1M	aa.aa	12/10
Transportadora Gas ADR	26,170	26,420	25,710	+1,79%	110,39K	aa.aa	12/10
YPF Sociedad Anonima	51,970	52,270	50,010	+3,86%	717,63K	aa.aa	12/10
Petroleo Brasileiro ADR Reptg 2 Pref	22,62	22,93	22,48	+0,67%	4,93M	aa.aa	12/10
Braskem A	1,78	1,84	1,77	-2,20%	640,43K	aa.aa	12/10
TIM Participacoes	17,98	18,16	17,80	0,00%	430,44K	aa.aa	12/10
Pembina Pipeline	47,80	47,88	47,47	+1,04%	250,07K	aa.aa	12/10
TELUS	7,79	7,83	7,72	+0,91%	3,39M	aa.aa	12/10
TC Energy	60,56	60,74	60,24	+0,85%	621,52K	aa.aa	12/10
Seabridge Gold Inc	27,60	27,98	27,11	-1,71%	350,29K	aa.aa	12/10
Ares Commercial RE	3,57	3,66	3,53	+0,56%	709,13K	aa.aa	12/10
Federal Agricultural Mortgage A	141,50	141,50	141,50	+0,45%	0	aa.aa	12/10
Alexandria RE	44,12	44,92	43,50	-3,05%	2,27M	aa.aa	12/10
Cementos Pacasmayo ADR	12,270	12,350	12,200	0,00%	11,01K	aa.aa	12/10
Guidewire	164,74	171,42	164,32	-1,54%	887,56K	aa.aa	12/10
Matson	227,68	230,37	227,01	+0,89%	174,11K	aa.aa	12/10
Matador	55,11	55,87	54,83	+1,53%	1,07M	aa.aa	12/10
Post	76,83	77,22	74,80	+2,69%	667,55K	aa.aa	12/10
Regional Management	33,61	33,97	32,91	+0,30%	103,18K	aa.aa	12/10
Zurn Water Solutions	46,85	47,29	46,31	+0,60%	767,68K	aa.aa	12/10
Tidewater	86,45	87,63	84,85	+1,21%	510,79K	aa.aa	12/10
Teleflex	125,70	126,81	123,74	+0,46%	621,41K	aa.aa	12/10
The Hanover Insurance	221,65	223,07	220,20	+1,06%	154,11K	aa.aa	12/10
Thor Industries	63,96	64,77	62,83	+0,14%	922,73K	aa.aa	12/10
Teekay	15,560	15,898	15,450	+1,90%	474,92K	aa.aa	12/10
Telkom Indonesia B ADR	12,78	12,85	12,70	-0,39%	621,91K	aa.aa	12/10
Tillys	4,54	4,55	4,40	+1,79%	137,5K	aa.aa	12/10
Tsakos Energy	54,580	54,640	52,460	+6,19%	779,72K	aa.aa	12/10
Somnigroup International	62,40	63,12	61,90	+0,34%	1,57M	aa.aa	12/10
Toro	96,65	97,37	95,35	+0,90%	493,48K	aa.aa	12/10
United Microelectronics	22,550	22,740	22,305	-1,79%	7,05M	aa.aa	12/10
Array Digital Infra	33,79	34,17	33,20	+1,20%	250,9K	aa.aa	12/10
Marriot Vacations Worldwide	105,13	106,03	104,13	-0,20%	331,28K	aa.aa	12/10
Valhi	14,30	14,41	13,87	+0,63%	9,43K	aa.aa	12/10
Vipshop	12,86	12,94	12,66	-0,31%	1,33M	aa.aa	12/10
Valmont Industries	467,08	475,29	465,90	-0,16%	142,94K	aa.aa	12/10
Vishay Intertechnology	32,03	33,59	31,52	-5,90%	2,65M	aa.aa	12/10
Westinghouse Air Brake	285,77	289,20	284,37	+0,12%	528,91K	aa.aa	12/10
Waste Connections	153,71	154,64	152,38	+0,58%	1,39M	aa.aa	12/10
Woori Financial	72,29	72,79	71,54	-0,86%	65,2K	aa.aa	12/10
Wyndham Hotels	73,35	74,55	73,32	-0,96%	767,84K	aa.aa	12/10
ADS	125,93	127,45	124,93	+0,11%	458,85K	aa.aa	12/10
White Mountains Insurance	2.086,76	2.098,45	2.064,96	+1,27%	24,57K	aa.aa	12/10
XPO	180,52	184,74	180,35	-1,61%	830,34K	aa.aa	12/10
TAL Education	12,72	12,90	12,35	-1,09%	4,09M	aa.aa	12/10
Manchester United	20,83	20,95	20,22	+1,56%	440,8K	aa.aa	12/10
Repositrak	7,630	7,880	7,605	-2,93%	46,39K	aa.aa	12/10
United States Antimony	3,3600	3,6000	3,3100	-8,70%	7M	aa.aa	12/10
Tecnoglass	37,93	38,08	37,15	+0,96%	301,28K	aa.aa	12/10
HomeTrust	45,84	46,26	45,51	+0,28%	142,72K	aa.aa	12/10
Taiwan Semiconductor	444,35	454,40	444,35	-1,98%	8,87M	aa.aa	12/10
Itau Unibanco	10,060	10,150	9,980	-0,98%	24,82M	aa.aa	12/10
Ultrapar Participacoes	7,890	8,150	7,870	-0,13%	1,84M	aa.aa	12/10
Banco Santander Brasil ADR	5,770	5,820	5,760	-0,69%	1,71M	aa.aa	12/10
American Eagle Outfitters	18,07	18,41	17,95	-0,55%	5,64M	aa.aa	12/10
BBVA Argentina	12,730	12,755	12,570	+0,63%	216,58K	aa.aa	12/10
Santander Chile ADR	32,19	32,33	32,01	-0,09%	140,13K	aa.aa	12/10
Oceaneering International	44,42	45,61	44,36	-0,87%	647,79K	aa.aa	12/10
Energy of Minas Gerais	2,410	2,420	2,400	+0,42%	1,53M	aa.aa	12/10
Buenaventura Mining ADR	32,300	32,570	32,120	-0,49%	334,64K	aa.aa	12/10
First Majestic Silver	16,99	17,12	16,88	-1,68%	4,49M	aa.aa	12/10
Capri Holdings	15,09	15,53	14,61	+0,94%	3,49M	aa.aa	12/10
Allison Transmission	111,47	114,36	110,58	+1,47%	720,64K	aa.aa	12/10
World Fuel Services	36,12	36,78	35,88	-0,80%	570,04K	aa.aa	12/10
Meritage	57,85	58,69	57,63	-1,63%	1,28M	aa.aa	12/10
Williams-Sonoma	238,86	243,42	235,80	-1,21%	1,07M	aa.aa	12/10
Banco Bradesco	4,280	4,290	4,230	-0,47%	26,74M	aa.aa	12/10
Aptiv	43,55	44,12	43,25	-0,57%	1,83M	aa.aa	12/10
Franklin Covey	18,67	18,90	17,66	+2,87%	55,06K	aa.aa	12/10
LATAM Airlines ADR	50,000	50,365	49,630	-0,50%	302,72K	aa.aa	12/10
Telecom Argentina ADR	12,300	12,550	12,280	-0,57%	130,68K	aa.aa	12/10
BWX Tech	139,92	143,93	139,59	-2,72%	918,29K	aa.aa	12/10
Crown Castle	81,01	81,30	78,90	+1,72%	6,88M	aa.aa	12/10
Ecopetrol ADR	17,23	17,32	17,00	+1,71%	713,97K	aa.aa	12/10
EPAM Systems	113,04	116,81	112,52	-0,18%	351,17K	aa.aa	12/10
Banco De Chile	38,94	39,02	38,35	+0,13%	105,22K	aa.aa	12/10
Soquimich B ADR	62,47	62,90	61,45	-2,25%	988,91K	aa.aa	12/10
Wabash National	13,17	13,30	12,83	-0,23%	770,09K	aa.aa	12/10
Grupo Cibest DRC	94,96	95,99	93,45	+0,16%	84,74K	aa.aa	12/10
Gerdau ADR	5,140	5,185	5,080	+0,39%	7,16M	aa.aa	12/10
Embotelladora Andina B ADR	29,23	29,23	29,02	-1,28%	1,43K	aa.aa	12/10
SM Energy	37,69	38,16	37,27	+1,86%	1,89M	aa.aa	12/10
Ternium ADR	57,94	58,54	57,42	-0,41%	166,57K	aa.aa	12/10
Macerich	22,53	22,55	22,08	+1,26%	2,58M	aa.aa	12/10
Herbalife	13,61	13,79	13,02	+4,45%	2,1M	aa.aa	12/10
ADT	6,45	6,55	6,41	+0,31%	8,24M	aa.aa	12/10
Pentair	52,33	53,12	52,15	-0,27%	2,25M	aa.aa	12/10
Deckers Outdoor	84,27	84,35	82,15	+1,66%	2,45M	aa.aa	12/10
Perrigo	15,45	15,52	14,86	+2,59%	1,84M	aa.aa	12/10
Dick’s Sporting Goods	137,37	137,48	134,24	+0,53%	1,77M	aa.aa	12/10
Bread Financial Holdings	101,63	102,95	100,55	+1,04%	414,36K	aa.aa	12/10
Advance Auto Parts	41,66	42,73	40,84	-1,51%	1,27M	aa.aa	12/10
Polaris Industries	51,22	51,65	51,11	-0,74%	507,26K	aa.aa	12/10
SL Green	48,74	48,76	47,01	+0,68%	567,58K	aa.aa	12/10
United Rentals	1.056,92	1.076,10	1.050,01	+0,05%	354,36K	aa.aa	12/10
Kinder Morgan	33,08	33,10	32,64	+1,82%	7,9M	aa.aa	12/10
Suncor Energy	73,51	74,25	73,14	+1,77%	2,25M	aa.aa	12/10
Toll Brothers	132,15	133,83	132,00	-0,74%	796,8K	aa.aa	12/10
Albemarle	98,51	99,42	96,63	-2,73%	3,07M	aa.aa	12/10
Centene	67,02	67,56	65,08	+2,54%	3,51M	aa.aa	12/10
Ovintiv	65,12	65,67	64,79	+1,94%	3,12M	aa.aa	12/10
Phillips 66	281,47	285,75	279,04	+1,18%	1,61M	aa.aa	12/10
Xylem	102,59	103,82	102,52	-0,12%	1,22M	aa.aa	12/10
PVH	81,64	82,44	79,70	+0,36%	689,62K	aa.aa	12/10
Yelp	18,63	19,50	18,52	+0,22%	999,98K	aa.aa	12/10
UDR	34,02	34,12	33,57	-0,29%	4,71M	aa.aa	12/10
British American Tobacco ADR	55,62	55,92	55,42	+0,22%	2,8M	aa.aa	12/10
Signet Jewelers	106,00	107,37	104,75	+0,74%	647,44K	aa.aa	12/10
Cheniere Energy	282,49	284,06	279,01	+1,55%	849,96K	aa.aa	12/10
Enbridge	46,95	46,95	46,59	+0,75%	1,77M	aa.aa	12/10
Canadian National Railway	118,52	118,60	117,60	+0,63%	494,19K	aa.aa	12/10
Enovis	18,25	18,40	17,36	+3,17%	910,92K	aa.aa	12/10
Gartner	194,10	196,33	192,00	+1,54%	814,79K	aa.aa	12/10
AGCO	104,47	104,87	102,76	+1,15%	1,4M	aa.aa	12/10
IDEX	235,77	236,22	233,08	+0,63%	477,14K	aa.aa	12/10
Lear	117,25	118,68	117,10	-0,66%	443,25K	aa.aa	12/10
TKO Holdings	173,45	179,25	172,60	-2,56%	802,21K	aa.aa	12/10
Trinity Industries	25,95	26,09	25,50	+1,68%	762,99K	aa.aa	12/10
UGI	37,69	37,69	37,10	+1,54%	985,91K	aa.aa	12/10
Universal Health Services	178,83	181,20	177,24	+0,83%	558,3K	aa.aa	12/10
Broadridge	166,41	167,69	165,21	+0,58%	421,2K	aa.aa	12/10
Koninklijke Philips ADR	24,74	24,76	24,26	+2,06%	1,21M	aa.aa	12/10
Healthcare RT	17,21	17,23	16,94	+0,35%	2,97M	aa.aa	12/10
Darling Ingredients	61,06	62,21	60,74	+1,33%	1,58M	aa.aa	12/10
Lennox	356,72	361,86	354,00	+0,08%	283,38K	aa.aa	12/10
Extra Space Storage	134,05	135,32	133,06	-0,45%	1,32M	aa.aa	12/10
Manulife Financial	42,86	42,92	42,50	+1,01%	704,22K	aa.aa	12/10
Louisiana-Pacific	65,93	66,29	64,01	+0,37%	1,28M	aa.aa	12/10
Aecom Technology	59,01	60,00	58,61	-0,46%	852,3K	aa.aa	12/10
Arrow Electronics	225,72	227,24	223,32	-0,96%	417,57K	aa.aa	12/10
Camden Property	97,60	97,96	96,41	+0,02%	834,74K	aa.aa	12/10
Mohawk Industries	117,40	118,43	116,95	-0,57%	702,31K	aa.aa	12/10
American Water Works	129,55	129,58	127,94	+0,52%	1,33M	aa.aa	12/10
RBC	192,76	193,57	192,00	+0,44%	480,09K	aa.aa	12/10
Douglas Emmett	9,87	9,89	9,60	+0,82%	1,72M	aa.aa	12/10
OGE Energy	46,80	46,88	46,21	+0,65%	1,53M	aa.aa	12/10
Kennametal	31,64	32,29	31,57	-0,88%	827,33K	aa.aa	12/10
Celanese	44,56	45,54	44,42	-1,02%	1,26M	aa.aa	12/10
Huntsman	8,07	8,21	8,01	-0,86%	2,03M	aa.aa	12/10
Bunge	104,22	105,02	103,24	+1,45%	1,51M	aa.aa	12/10
American Financial	143,78	144,04	142,54	+1,91%	313,49K	aa.aa	12/10
Alaska Air	38,06	39,66	38,06	-3,30%	2,26M	aa.aa	12/10
Ametek	249,89	252,95	248,52	+0,53%	631,43K	aa.aa	12/10
WR Berkley	72,90	73,23	72,34	+1,38%	1,33M	aa.aa	12/10
Canadian Pacific Kansas City	85,53	85,80	84,35	+1,27%	1,73M	aa.aa	12/10
Novo Nordisk ADR	38,58	38,85	38,26	-0,16%	8,72M	aa.aa	12/10
RB Global	87,80	88,33	85,81	+2,28%	1,73M	aa.aa	12/10
COPT Defense Properties	33,60	33,79	33,27	+0,36%	585,55K	aa.aa	12/10
Tanger Inc	35,24	35,27	34,72	+0,46%	761,35K	aa.aa	12/10
Piedmont Office	9,09	9,14	8,92	+0,66%	550,57K	aa.aa	12/10
Ingredion	96,22	96,61	95,30	+1,19%	504,45K	aa.aa	12/10
Fidelity Financial	39,05	39,23	38,46	+0,64%	1,89M	aa.aa	12/10
Old Republic	38,07	38,44	38,07	-0,26%	1,47M	aa.aa	12/10
Flagstar Bank	11,310	11,410	11,220	-0,09%	5,16M	aa.aa	12/10
Omega Healthcare	45,17	45,21	44,28	+1,71%	1,35M	aa.aa	12/10
Portland General Electric	45,07	45,72	45,07	-0,71%	1,24M	aa.aa	12/10
Community Health Systems	2,920	2,960	2,763	+5,80%	1,07M	aa.aa	12/10
Invesco Mortgage	5,640	5,690	5,570	-1,05%	2,73M	aa.aa	12/10
LyondellBasell Industries	59,41	60,25	59,17	-1,03%	2,94M	aa.aa	12/10
Brookdale Senior Living	10,240	10,320	10,095	+1,19%	5,03M	aa.aa	12/10
CoreCivic	33,60	34,04	33,08	+2,03%	1,55M	aa.aa	12/10
Royal Caribbean Cruises	280,67	284,95	276,06	-0,56%	1,2M	aa.aa	12/10
Crown	108,51	109,86	108,31	+0,23%	645,6K	aa.aa	12/10
NNN REIT	40,57	40,64	40,07	+0,82%	2,04M	aa.aa	12/10
SCI	77,74	77,90	76,93	+1,08%	692,21K	aa.aa	12/10
Axis Capital	97,32	97,89	96,51	+0,61%	634,45K	aa.aa	12/10
Corpay	397,67	402,44	397,43	-0,06%	310,04K	aa.aa	12/10
Herc Holdings	127,22	128,94	122,47	+3,05%	393,61K	aa.aa	12/10
Packaging America	227,82	231,19	227,29	-1,17%	351,81K	aa.aa	12/10
Arthur J Gallagher	233,92	234,59	232,82	+0,52%	696,2K	aa.aa	12/10
Church&Dwight	99,87	99,96	97,86	+1,79%	1,31M	aa.aa	12/10
Highwoods Properties	29,50	29,60	28,68	+1,58%	969,23K	aa.aa	12/10
Energizer	21,17	21,34	20,92	-0,75%	630,08K	aa.aa	12/10
Cinemark	36,87	37,03	36,32	+1,29%	1,23M	aa.aa	12/10
Generac	218,37	224,22	215,19	-2,92%	991,07K	aa.aa	12/10
RPM	97,57	98,80	96,96	-0,16%	2,45M	aa.aa	12/10
Assured Guaranty	69,62	70,71	69,48	-0,59%	310,88K	aa.aa	12/10
First American	60,93	61,73	60,52	-0,44%	665,08K	aa.aa	12/10
Global Payments	82,06	82,90	81,87	-0,17%	1,01M	aa.aa	12/10
LG Display	2,750	2,840	2,730	-4,84%	2,78M	aa.aa	12/10
SK Telecom ADR	33,45	33,58	32,85	-2,31%	1,33M	aa.aa	12/10
Kilroy	34,80	34,86	33,95	+1,61%	1,21M	aa.aa	12/10
KT	18,20	18,29	18,01	-0,55%	2,45M	aa.aa	12/10
Realty Income	54,70	54,74	53,90	+0,96%	7,64M	aa.aa	12/10
Dana	27,93	29,35	27,91	-4,81%	2,05M	aa.aa	12/10
Flowers Foods	6,04	6,06	5,77	+3,96%	6,11M	aa.aa	12/10
Owens Corning	112,61	114,54	111,94	-1,36%	848,21K	aa.aa	12/10
Rayonier	18,89	18,98	18,71	-0,47%	2,58M	aa.aa	12/10
AO Smith	56,60	57,05	55,88	+0,39%	1,29M	aa.aa	12/10
ManpowerGroup	51,29	52,87	51,09	-2,82%	868,69K	aa.aa	12/10
Buckle	44,06	44,29	43,53	-0,23%	332,77K	aa.aa	12/10
Fortune Brands	38,58	39,49	38,55	-1,10%	1,75M	aa.aa	12/10
Turkcell Iletisim Hizmetleri	5,010	5,020	4,960	-0,20%	1,65M	aa.aa	12/10
Forum Energy	85,72	88,64	85,63	+1,31%	158,63K	aa.aa	12/10
Proto Labs	91,60	93,97	91,25	-2,39%	127,88K	aa.aa	12/10
Sensata Tech	42,10	42,44	41,91	-0,45%	1,07M	aa.aa	12/10
Timken	115,15	116,97	115,07	-0,84%	674,64K	aa.aa	12/10
WESCO	361,34	369,22	360,51	-1,19%	549,76K	aa.aa	12/10
Westlake Chemical	61,85	62,32	60,99	-0,71%	987,64K	aa.aa	12/10
Fomento Economico Mexicano	121,65	121,83	119,34	+2,02%	357,23K	aa.aa	12/10
Sibanye Stillwater ADR	9,89	10,04	9,80	-1,10%	3,03M	aa.aa	12/10
Ambev SA	3,230	3,240	3,170	+1,25%	10,98M	aa.aa	12/10
AbbVie	281,12	281,30	276,01	+1,68%	5,59M	aa.aa	12/10
Norwegian Cruise Line	15,35	15,60	15,06	-1,41%	16,1M	aa.aa	12/10
Octave Specialty Group	4,69	4,77	4,64	+1,52%	223,67K	aa.aa	12/10
Customers Bancorp	74,72	75,33	74,05	+0,92%	215,36K	aa.aa	12/10
Zoetis Inc	75,65	75,69	74,17	+1,12%	4,09M	aa.aa	12/10
Ardmore Shpng	19,820	20,120	19,620	+2,80%	709,29K	aa.aa	12/10
CNH Industrial NV	11,65	11,74	11,37	+2,28%	11,43M	aa.aa	12/10
Constellium Nv	25,50	25,81	25,33	-1,20%	1,02M	aa.aa	12/10
Expro	16,190	16,580	16,080	+0,12%	763,84K	aa.aa	12/10
Siriuspoint	25,540	25,615	25,110	+2,32%	544,74K	aa.aa	12/10
Tronox	3,48	3,57	3,35	-4,13%	3,18M	aa.aa	12/10
AH Realty Trust,	6,09	6,15	5,96	+0,83%	622,09K	aa.aa	12/10
Artisan Partners AM	32,43	33,13	31,78	-3,08%	1,41M	aa.aa	12/10
Boise Cascad Llc	73,41	74,06	72,26	-0,22%	287,46K	aa.aa	12/10
Brasilagro Adr	3,720	3,760	3,700	-1,59%	15,29K	aa.aa	12/10
Controladora Vuela ADR	6,24	6,30	6,14	+0,16%	185,76K	aa.aa	12/10
Bristow Inc	40,96	41,57	40,82	+0,66%	174,01K	aa.aa	12/10
Evertec Inc	29,77	30,34	29,64	+0,44%	367,4K	aa.aa	12/10
Lument Finance Trust	4,940	5,180	4,870	-4,45%	14,15K	aa.aa	12/10
Hannon Armstrong Sustainable	36,59	36,87	36,36	+0,27%	642,15K	aa.aa	12/10
Voya Financial Inc	94,91	95,54	94,60	+0,25%	801,96K	aa.aa	12/10
LightInTheBox	3,000	3,025	2,905	+0,33%	3,98K	aa.aa	12/10
Natural Grocers Vitamin	30,01	30,30	29,50	+1,11%	92,21K	aa.aa	12/10
Rithm Capital	8,52	8,67	8,50	-1,39%	5,4M	aa.aa	12/10
PBF Energy	85,02	87,78	84,27	+0,89%	1,62M	aa.aa	12/10
PennyMac Financial	58,84	59,83	58,72	-1,77%	679,71K	aa.aa	12/10
IQVIA Holdings	262,21	263,82	257,30	+0,90%	1,09M	aa.aa	12/10
Rexford Inl Rty	37,51	37,52	36,77	+2,10%	2,08M	aa.aa	12/10
Ringcentral Inc	78,17	81,78	77,21	-1,39%	1,43M	aa.aa	12/10
United Parks Resorts	33,77	34,27	32,44	+3,37%	538,37K	aa.aa	12/10
ServiceNow Inc	140,32	148,14	139,76	-0,38%	9,63M	aa.aa	12/10
W P Carey Inc	64,29	64,32	63,19	+1,45%	1,14M	aa.aa	12/10
Alamos Gold	32,470	32,670	32,240	-1,31%	887,26K	aa.aa	12/10
Apollo Global Management A	119,22	119,92	117,81	+0,48%	1,85M	aa.aa	12/10
Bright Horizons	69,90	70,49	69,53	+0,65%	551,2K	aa.aa	12/10
Burlington Stores	268,16	275,02	262,76	-3,18%	1,33M	aa.aa	12/10
Coty Inc	2,910	2,960	2,795	+2,11%	3,16M	aa.aa	12/10
Empire St Realty A	4,73	4,74	4,55	+2,16%	4M	aa.aa	12/10
Globus Medical	76,24	76,39	74,61	+2,13%	1,1M	aa.aa	12/10
Hyster-Yale Materials Handling	31,93	32,49	31,75	-1,27%	71,63K	aa.aa	12/10
Luxfer	17,25	17,27	17,24	+0,06%	595,73K	aa.aa	12/10
National Bank Holdings	38,05	38,25	37,88	+0,32%	218,48K	aa.aa	12/10
RH	116,76	119,72	113,52	-0,20%	728,57K	aa.aa	12/10
Shutterstock	4,16	4,31	4,10	-4,37%	878,63K	aa.aa	12/10
Vermilion	11,920	12,165	11,845	+0,42%	488,11K	aa.aa	12/10
Watsco B Inc	287,50	287,50	285,84	-0,90%	298	aa.aa	12/10
KKR & Co	91,51	92,14	90,46	+0,62%	5,81M	aa.aa	12/10
Marcus & Millichap	28,02	28,37	28,00	-0,78%	144,98K	aa.aa	12/10
Hilton Worldwide	327,54	329,19	324,81	+0,30%	948,91K	aa.aa	12/10
Allegion PLC	150,04	151,92	149,71	-0,29%	745,57K	aa.aa	12/10
Essent Group Ltd	61,68	62,54	61,44	-1,30%	542,25K	aa.aa	12/10
Braemar Hotel	1,240	1,270	1,183	+2,48%	585,25K	aa.aa	12/10
Chegg Inc	0,71	0,74	0,68	-4,07%	557,46K	aa.aa	12/10
Cherry Hill Mortgage	2,580	2,606	2,560	0,00%	118,26K	aa.aa	12/10
Veeva Systems A	295,85	300,63	293,67	-0,09%	1,14M	aa.aa	12/10
Eastman Kodak	9,150	9,320	9,050	-0,65%	883,42K	aa.aa	12/10
Antero Resources Corp	36,56	36,70	35,92	+1,84%	3,11M	aa.aa	12/10
AMC Entertainment Holdings A	3,000	3,050	2,900	+0,67%	16,1M	aa.aa	12/10
Brixmor Property	27,43	27,44	27,17	+0,48%	3,03M	aa.aa	12/10
Cooper Stnd	20,68	20,97	20,44	-1,52%	220,38K	aa.aa	12/10
Aramark Holdings	54,76	55,05	54,38	-0,33%	2,85M	aa.aa	12/10
Autohome ADR	20,44	20,59	19,95	-1,11%	1,05M	aa.aa	12/10
OneMain Holdings	55,94	56,18	55,34	-0,23%	931,95K	aa.aa	12/10
Orchid Island Capital	5,050	5,100	4,960	-0,59%	4,26M	aa.aa	12/10
QXO Inc	10,640	10,770	10,390	-1,57%	17,45M	aa.aa	12/10
Par Pacific Holdings	83,12	85,77	81,88	+1,50%	699,43K	aa.aa	12/10
Lithium Americas	2,250	2,329	2,220	-4,26%	10,1M	aa.aa	12/10
NexGen Energy	8,580	8,750	8,580	-1,94%	2,41M	aa.aa	12/10
OceanaGold	27,32	27,53	26,84	-1,01%	220,05K	aa.aa	12/10
Innovate	6,990	7,160	6,920	-3,19%	44,53K	aa.aa	12/10
Algonquin	5,11	5,12	5,08	0,00%	1,72M	aa.aa	12/10
West Fraser	63,91	66,10	63,28	-0,53%	68,82K	aa.aa	12/10
Goldcom	39,73	40,59	39,73	-2,36%	461,75K	aa.aa	12/10
Ally Financial Inc	37,91	38,10	37,24	+0,85%	4,61M	aa.aa	12/10
A10 Network	28,72	29,85	28,71	-3,07%	1,04M	aa.aa	12/10
Outfront Media	30,21	30,24	29,81	+0,77%	949,69K	aa.aa	12/10
Cheetah Mobile Inc	2,490	2,500	2,490	+0,40%	2,11K	aa.aa	12/10
GeoPark Ltd	11,88	11,98	11,55	+2,95%	467,76K	aa.aa	12/10
Installed Building	185,44	187,80	181,65	0,00%	352,19K	aa.aa	12/10
Knowles Cor	36,52	37,51	36,45	-2,77%	489,39K	aa.aa	12/10
Ladder Capital A	8,72	8,80	8,65	-0,57%	1,52M	aa.aa	12/10
Dorian LPG Ltd	58,24	59,83	57,95	+1,04%	388,08K	aa.aa	12/10
Moelis & Co	57,59	57,88	56,09	+0,89%	936,85K	aa.aa	12/10
Navigator Holdings	23,89	24,68	23,80	-0,17%	451,69K	aa.aa	12/10
One Gas Inc	73,61	73,91	72,27	+1,53%	548,96K	aa.aa	12/10
Element Solutions	36,45	36,49	35,52	+0,36%	3,29M	aa.aa	12/10
Paycom	235,01	238,78	233,62	+1,20%	394,39K	aa.aa	12/10
Q2 Holdings	59,20	59,76	58,49	+1,02%	352,74K	aa.aa	12/10
Trinet Grou	64,94	65,78	64,42	-0,78%	238,32K	aa.aa	12/10
ServisFirst Bancshares	38,73	39,02	38,22	+0,83%	406,02K	aa.aa	12/10
Caretrust Inc	36,64	36,66	35,94	+1,69%	1,73M	aa.aa	12/10
Rayonier Advanced Materials	7,160	7,350	6,920	+1,99%	812,87K	aa.aa	12/10
Metallus	20,41	20,57	19,91	+2,10%	399,96K	aa.aa	12/10
Now Inc	15,180	15,650	15,180	-2,50%	1,99M	aa.aa	12/10
Arista Networks	210,88	216,48	210,18	-2,70%	3,42M	aa.aa	12/10
Century Communities	55,04	55,66	54,80	-1,13%	173,61K	aa.aa	12/10
Civeo	31,50	32,38	31,29	-1,93%	141,58K	aa.aa	12/10
Heritage Insurance	35,380	35,564	35,120	+1,58%	167,73K	aa.aa	12/10
Townsquare Media LLC	4,16	4,45	4,03	-3,26%	164,25K	aa.aa	12/10
Orion Engineered Carbons	5,65	5,80	5,64	-2,08%	294,19K	aa.aa	12/10
Ryerson Holding	26,35	26,64	26,09	+0,46%	255,11K	aa.aa	12/10
Synchrony Financial	73,62	74,44	72,57	+1,13%	1,84M	aa.aa	12/10
Alibaba ADR	110,78	110,96	109,41	-0,53%	6,81M	aa.aa	12/10
Citizens Financial Group Inc	63,90	64,43	63,64	+0,52%	3,74M	aa.aa	12/10
ICL Israel Chemicals	4,940	4,990	4,925	-1,59%	1,22M	aa.aa	12/10
Stellantis NV	4,38	4,51	4,38	-2,23%	22,85M	aa.aa	12/10
Takeda Pharma ADR	18,68	18,79	18,66	-0,27%	1,91M	aa.aa	12/10
Centrus Energy	135,31	141,20	134,46	-5,01%	769,59K	aa.aa	12/10
V2X Inc	69,02	71,68	68,39	-3,39%	388,71K	aa.aa	12/10
Wayfair Inc	106,14	107,44	103,21	+0,38%	1,49M	aa.aa	12/10
HubSpot Inc	223,37	234,00	220,87	-2,16%	878,86K	aa.aa	12/10
Acadian Asset Management	92,63	94,92	92,22	-1,15%	353,71K	aa.aa	12/10
Grupo Aval	4,830	5,030	4,760	-1,23%	118,4K	aa.aa	12/10
AMH 4 Rent	30,69	30,84	30,39	-0,52%	2,53M	aa.aa	12/10
Boot Barn Holdings	119,97	120,64	117,67	+0,01%	532,97K	aa.aa	12/10
California Resources	53,52	54,18	53,25	+1,06%	452,2K	aa.aa	12/10
Axalta Coating Systems	33,08	33,10	32,42	+1,38%	1,74M	aa.aa	12/10
Enova International Inc	176,83	180,92	175,71	-0,70%	320,11K	aa.aa	12/10
Workiva Inc	73,04	77,22	72,88	-0,29%	736,54K	aa.aa	12/10
Six Flags Entertainment	11,92	12,05	11,27	+4,47%	2,58M	aa.aa	12/10
Restaurant Brands Int	71,12	71,39	70,23	+0,24%	2,04M	aa.aa	12/10
Triumph Bancorp	63,15	63,60	61,20	+0,99%	187,16K	aa.aa	12/10
Keysight Technologies	377,70	382,43	376,12	-1,32%	639,41K	aa.aa	12/10
Shake Shack Inc	69,34	69,46	66,70	+3,65%	1,36M	aa.aa	12/10
Urban Edge Properties	19,51	19,54	19,31	+0,77%	643,15K	aa.aa	12/10
Xenia Hotels & Resorts Inc	18,10	18,31	17,87	+0,44%	928,73K	aa.aa	12/10
Easterly Government Properties	22,87	23,04	22,77	-0,91%	354K	aa.aa	12/10
Ellington Financial	11,71	11,78	11,57	+0,43%	1,42M	aa.aa	12/10
Mesabi Trust	17,83	18,70	17,26	-3,20%	57,24K	aa.aa	12/10
Mesa Royalty Trust	2,070	2,500	2,060	-0,05%	32,03K	aa.aa	12/10
Texas Pacific	365,3	369,1	363,2	+1,19%	213,03K	aa.aa	12/10
Kenon Holdings	61,26	61,85	61,09	+2,37%	8,27K	aa.aa	12/10
Aspen Aerogels Inc	5,44	5,58	5,40	-3,72%	647,18K	aa.aa	12/10
Globant SA	36,43	37,50	36,08	+0,30%	480,72K	aa.aa	12/10
CMB TECH NV	20,920	21,190	20,680	+1,55%	1,68M	aa.aa	12/10
Godaddy Inc	102,32	104,29	101,12	-1,95%	1,27M	aa.aa	12/10
Nomad Foods	11,35	11,40	11,09	+2,44%	828,88K	aa.aa	12/10
Farmland Partners	10,56	10,58	10,38	+0,86%	472,72K	aa.aa	12/10
Independence Realty Trust Inc	14,82	14,86	14,51	+0,34%	2,48M	aa.aa	12/10
Nexpoint Residential Trust Inc	19,44	19,44	18,86	+0,47%	352,79K	aa.aa	12/10
Etsy Inc	76,93	78,46	76,53	+0,29%	2,49M	aa.aa	12/10
Virtu Financial Inc	56,77	58,25	56,74	-1,29%	637,16K	aa.aa	12/10
Community Healthcare Trust Inc	13,53	13,63	13,43	-0,59%	204,78K	aa.aa	12/10
Evolent Health Inc	4,25	4,25	4,04	+5,20%	1,18M	aa.aa	12/10
Global Net Lease	7,82	7,88	7,70	+0,90%	2,1M	aa.aa	12/10
Clearway Energy C	30,44	30,60	30,00	+0,83%	789,49K	aa.aa	12/10
Babcock & Wilcox Enterprises	5,010	5,380	4,970	-8,24%	5,37M	aa.aa	12/10
Cable One Inc	11,6	11,8	10,5	+3,59%	731,75K	aa.aa	12/10
Chemours Co	13,39	13,65	13,33	-1,62%	1,63M	aa.aa	12/10
Edgewell Personal Care	28,29	28,41	27,54	+1,76%	522,13K	aa.aa	12/10
Glaukos Corp	168,02	171,42	162,97	+1,41%	881,89K	aa.aa	12/10
TransUnion	66,07	66,13	63,38	+0,90%	2,57M	aa.aa	12/10
Seritage Growth Properties	1,57	1,63	1,57	-1,88%	108,81K	aa.aa	12/10
Teladoc Inc	5,92	5,98	5,73	+2,60%	3,25M	aa.aa	12/10
Ares Management	118,15	118,32	116,31	+0,79%	1,4M	aa.aa	12/10
Barnes & Noble Education Inc	12,420	12,600	12,300	-0,72%	334,45K	aa.aa	12/10
Cross Timbers Royalty Trust	12,06	12,13	11,81	+1,01%	15,65K	aa.aa	12/10
Houlihan Lokey Inc	130,38	131,07	128,30	+0,17%	688,11K	aa.aa	12/10
Permianville Royalty	1,8000	1,8200	1,7848	+0,56%	99,06K	aa.aa	12/10
North European Oil Royalty Trust	8,360	8,540	8,355	-1,53%	14,1K	aa.aa	12/10
Spire Global	9,660	10,240	9,610	-5,94%	511K	aa.aa	12/10
Ooma Inc	20,04	20,25	19,78	0,00%	198,96K	aa.aa	12/10
Permian Basin Royalty Trust	35,650	36,100	34,970	+2,27%	203,61K	aa.aa	12/10
Planet Fitness Inc	47,89	48,71	47,31	-0,19%	1,92M	aa.aa	12/10
Sabine Royalty Trust	72,70	72,90	72,01	+0,47%	23,3K	aa.aa	12/10
San Juan Basin Royalty Trust	4,000	4,070	3,750	+5,26%	767,33K	aa.aa	12/10
Summit Midstream	32,13	32,60	32,00	+0,56%	63,23K	aa.aa	12/10
VOC Energy Trust	3,420	3,420	3,400	0,00%	57,77K	aa.aa	12/10
Live Oak Bancshares Inc	34,80	34,99	34,27	+0,93%	151,64K	aa.aa	12/10
Penumbra Inc	320,96	320,97	318,97	+0,49%	277,22K	aa.aa	12/10
Performance Food Group Co	94,72	94,96	93,70	-0,17%	1,42M	aa.aa	12/10
PJT Partners Inc	138,54	139,31	135,32	+0,92%	400,65K	aa.aa	12/10
CSW Industrials Inc	288,83	291,57	285,60	+0,43%	89,86K	aa.aa	12/10
Ferrari NV	389,24	392,18	388,28	-0,17%	215,78K	aa.aa	12/10
Apple Hospitality REIT	16,23	16,38	16,20	-0,49%	1,71M	aa.aa	12/10
Banco Bradesco S/A ADR	3,940	4,160	3,830	+0,51%	81,4K	aa.aa	12/10
BG Staffing Inc	4,63	4,71	4,63	-2,53%	7,46K	aa.aa	12/10
Four Corners Property Trust Inc	21,50	21,58	21,18	+1,03%	690,15K	aa.aa	12/10
Hewlett Packard	70,33	72,85	69,51	-4,26%	19,69M	aa.aa	12/10
Everpure	155,31	155,63	151,40	+0,53%	4,36M	aa.aa	12/10
Telefonica Brasil ADR	12,160	12,220	12,105	-0,33%	979,37K	aa.aa	12/10
Block	76,82	77,86	76,41	-0,54%	5,02M	aa.aa	12/10
Equity Bancshares Inc	47,23	48,01	46,70	+1,13%	226,61K	aa.aa	12/10
Yirendai Ltd	0,560	0,790	0,520	-44,00%	555,68K	aa.aa	12/10
SmartFinancial Inc	50,25	50,64	49,87	+0,46%	68,46K	aa.aa	12/10
Under Armour C	4,79	4,84	4,68	+0,21%	1,95M	aa.aa	12/10
Permian Resources	23,400	23,625	23,205	+1,61%	6,15M	aa.aa	12/10
Enel Chile ADR	4,450	4,485	4,410	-0,67%	226,72K	aa.aa	12/10
Ingevity	69,07	69,87	68,90	-0,99%	280,48K	aa.aa	12/10
Siteone Landscape Supply	87,99	88,15	86,45	+0,95%	1,27M	aa.aa	12/10
Turning Point Brands	56,22	58,00	56,14	-2,02%	251,07K	aa.aa	12/10
US Foods	97,70	98,33	97,16	+0,28%	1,35M	aa.aa	12/10
Atkore Intl	94,88	94,90	94,85	+0,04%	318,64K	aa.aa	12/10
Twilio	282,66	293,66	276,00	-2,35%	1,95M	aa.aa	12/10
Chiron RE	33,53	33,86	33,07	-0,18%	170,55K	aa.aa	12/10
Fortive	57,37	58,00	57,10	+0,19%	1,06M	aa.aa	12/10
OR Royalties	34,68	34,84	34,24	-0,46%	214,62K	aa.aa	12/10
Kinsale Capital	341,12	342,87	337,95	+1,23%	150,87K	aa.aa	12/10
AdvanSix	16,20	16,31	16,10	-0,25%	174,72K	aa.aa	12/10
ELF Beauty	109,94	110,21	105,83	+0,65%	1,05M	aa.aa	12/10
FB Financial	52,95	53,56	52,35	+0,57%	612,92K	aa.aa	12/10
Bank of N.T. Butterfield Son	58,28	58,60	57,40	+1,36%	100,44K	aa.aa	12/10
Grupo Supervielle	7,070	7,195	7,060	-0,84%	191,11K	aa.aa	12/10
Valvoline	30,16	30,88	30,01	-0,36%	2,91M	aa.aa	12/10
Donnelley Financial Solutions	48,69	49,33	48,50	+0,47%	203,63K	aa.aa	12/10
Camping World Holdings	4,54	4,58	4,37	+0,22%	1,93M	aa.aa	12/10
Fortis Inc	53,74	53,89	53,31	+0,81%	387,35K	aa.aa	12/10
Acushnet Holdings	80,48	80,75	78,77	+1,64%	250,31K	aa.aa	12/10
ZTO Express Cayman	20,45	20,53	20,23	+1,49%	2,7M	aa.aa	12/10
Adient	17,29	17,59	17,14	-0,75%	831,43K	aa.aa	12/10
Ready Capital	1,17	1,29	1,17	-10,00%	1,15M	aa.aa	12/10
Yum China Holdings	42,84	42,89	42,18	-0,19%	996,39K	aa.aa	12/10
Lamb Weston Holdings	50,18	50,64	47,81	+4,83%	3,26M	aa.aa	12/10
Innovative Industrial Properties	51,19	51,84	50,54	-1,23%	283,78K	aa.aa	12/10
International Seaways	124,22	125,40	122,40	+3,67%	628,7K	aa.aa	12/10
Hilton Grand Vacations	34,54	34,94	34,16	+0,03%	598,66K	aa.aa	12/10
Park Hotels & Resorts	15,17	15,31	15,01	0,00%	3,15M	aa.aa	12/10
Jeld-Wen Holding	1,23	1,52	1,23	-20,13%	1,46M	aa.aa	12/10
Clipper Realty	3,120	3,120	3,100	-0,32%	32,17K	aa.aa	12/10
Invitation Homes	26,70	26,77	26,37	-0,34%	4,73M	aa.aa	12/10
Snap	6,53	6,64	6,27	+4,82%	47,56M	aa.aa	12/10
J.Jill	24,40	24,51	23,86	-0,45%	110,76K	aa.aa	12/10
Canada Goose	7,90	7,99	7,74	-0,25%	513,07K	aa.aa	12/10
ProPetro	8,75	9,20	8,67	-3,74%	3,38M	aa.aa	12/10
Schneider National	31,52	31,71	31,42	+0,06%	537,43K	aa.aa	12/10
Yext	6,93	7,04	6,91	0,00%	412,56K	aa.aa	12/10
Select Energy Services	19,320	19,990	19,260	-2,23%	821,86K	aa.aa	12/10
Warrior Met Coal	93,92	94,95	92,15	+0,91%	449,65K	aa.aa	12/10
Carvana	59,51	65,09	59,37	-6,62%	9,19M	aa.aa	12/10
Floor Decor Holdings A	44,59	45,13	43,86	-2,00%	1,79M	aa.aa	12/10
Sos Ltd	0,257	0,287	0,250	-12,89%	474,58K	aa.aa	12/10
Biohaven Pharma	11,81	11,99	11,65	-2,24%	1,62M	aa.aa	12/10
KKR Real Estate	5,75	5,96	5,72	-3,69%	924,4K	aa.aa	12/10
Liberty Oilfield	18,98	19,34	18,72	-0,11%	2,34M	aa.aa	12/10
Kinetik Holdings	54,53	54,55	53,91	+2,00%	821,26K	aa.aa	12/10
FivePoint A	4,400	4,480	4,375	-1,79%	356,5K	aa.aa	12/10
Solaris US A	79,280	79,310	75,110	+3,77%	2,81M	aa.aa	12/10
Peabody Energy	25,080	25,670	25,010	-0,20%	1,92M	aa.aa	12/10
Cars.com	9,52	9,90	9,51	-1,96%	819,67K	aa.aa	12/10
SEACOR Marine	8,690	8,815	8,600	+1,40%	117,76K	aa.aa	12/10
Vistra Energy	158,13	164,25	156,85	-2,07%	6,53M	aa.aa	12/10
Optimum Communications	0,969	1,000	0,902	+4,20%	2,87M	aa.aa	12/10
Granite Point Mortgage	5,970	6,460	5,890	-8,58%	68,51K	aa.aa	12/10
Safehold	12,06	12,13	11,80	+0,50%	697,24K	aa.aa	12/10
Byline Bancorp	36,79	37,18	36,39	+1,29%	245,85K	aa.aa	12/10
TPG RE Finance	5,83	5,90	5,78	-0,68%	1,29M	aa.aa	12/10
Magnolia Oil	24,46	25,09	24,41	+1,49%	3,43M	aa.aa	12/10
JBG SMITH Properties	11,06	11,18	10,74	+1,28%	749,04K	aa.aa	12/10
Ranger Energy Services	15,310	15,735	15,160	-0,71%	92,87K	aa.aa	12/10
Ecovyst	9,92	10,09	9,91	-1,29%	848,46K	aa.aa	12/10
Hamilton Beach A	34,62	36,18	34,44	-0,40%	44,5K	aa.aa	12/10
High Templar Tech DRC	2,250	2,283	2,230	-0,88%	19,47K	aa.aa	12/10
Sea	95,88	96,98	94,71	+0,66%	4,08M	aa.aa	12/10
Virgin Galactic Holdings	2,6700	2,8400	2,6550	-5,99%	7,41M	aa.aa	12/10
Nexa Resources	12,880	13,200	12,845	-2,42%	648,79K	aa.aa	12/10
Loma Negra ADR	10,000	10,190	9,985	-1,19%	165,53K	aa.aa	12/10
Suzano Papel ADR	8,53	8,61	8,52	-0,47%	801,9K	aa.aa	12/10
Four Seasons Education	9,8300	10,5000	9,6000	-12,14%	2,98K	aa.aa	12/10
Metropolitan Bank	86,89	88,41	86,60	+0,31%	135,07K	aa.aa	12/10
FinVolution Group	3,000	3,025	2,930	-1,96%	867,09K	aa.aa	12/10
Cannae	15,70	15,75	15,50	+1,29%	394,75K	aa.aa	12/10
Nutrien	68,00	68,36	66,91	+0,77%	1,59M	aa.aa	12/10
Americold Realty	13,94	14,02	13,68	-0,36%	1,98M	aa.aa	12/10
PagSeguro Digital	11,14	11,30	11,04	-0,18%	3,24M	aa.aa	12/10
Gates Industrial Corp	26,23	26,90	26,19	-1,65%	934,12K	aa.aa	12/10
Corporacion America Airports	24,760	24,820	24,400	+0,90%	101,58K	aa.aa	12/10
Central Puerto	12,820	13,250	12,700	+1,42%	292,9K	aa.aa	12/10
VICI Properties	23,03	23,09	22,79	+0,66%	9,87M	aa.aa	12/10
Cactus	62,97	64,42	62,84	-0,73%	276,44K	aa.aa	12/10
Zepp Health	3,6100	3,8450	3,5900	-2,96%	28,28K	aa.aa	12/10
Brightspire Capital	3,790	3,835	3,790	-0,52%	978,79K	aa.aa	12/10
Ranpak Holdings	3,61	3,70	3,58	-2,70%	487,81K	aa.aa	12/10
Arcus Biosciences	24,34	24,73	24,12	-0,29%	1,34M	aa.aa	12/10
Sunlands Tech	2,7102	2,7400	2,6500	+1,12%	2,91K	aa.aa	12/10
Spotify Tech	528,80	535,00	525,20	-0,06%	1,03M	aa.aa	12/10
GreenTree Hospitality	0,970	0,970	0,941	-1,02%	4,75K	aa.aa	12/10
Inspire Medical Systems	71,49	72,01	69,41	+3,77%	1,01M	aa.aa	12/10
GrafTech	8,290	9,040	8,290	-9,00%	459,38K	aa.aa	12/10
PermRock Royalty	1,780	1,790	1,750	+0,56%	20,03K	aa.aa	12/10
HUYA	2,320	2,350	2,240	+2,65%	570,59K	aa.aa	12/10
Origin Bancorp	51,87	52,27	51,42	+0,60%	184,33K	aa.aa	12/10
Axa Equitable	53,52	53,63	52,85	+1,13%	1,9M	aa.aa	12/10
nVent Electric	162,78	166,99	162,15	-2,78%	1,34M	aa.aa	12/10
Rafael B	1,520	1,630	1,500	-5,00%	39,21K	aa.aa	12/10
Biglari A	1.808,58	1.821,00	1.778,50	+0,53%	28,98K	aa.aa	12/10
Talos Energy	17,34	17,54	16,95	+3,21%	6,16M	aa.aa	12/10
BJs Wholesale Club	99,80	99,85	98,02	+1,24%	1,21M	aa.aa	12/10
BrightView Holdings	10,78	10,89	10,60	+1,03%	1,06M	aa.aa	12/10
Essential Properties	25,79	25,83	25,29	+1,66%	2,78M	aa.aa	12/10
Cango	3,020	3,540	2,970	-13,96%	2,24M	aa.aa	12/10
Bloom Energy	262,28	275,99	257,76	-6,50%	14,03M	aa.aa	12/10
Arlo Technologies	12,110	12,490	12,090	-2,34%	1,54M	aa.aa	12/10
Endava	1,96	2,04	1,91	-2,49%	156,53K	aa.aa	12/10
Cushman & Wakefield	11,55	11,83	11,39	-0,60%	2,41M	aa.aa	12/10
Vertiv Holdings Co	239,36	242,82	237,40	-1,41%	3,53M	aa.aa	12/10
Custom Truck One Source	9,220	9,430	9,200	-0,32%	1,15M	aa.aa	12/10
Amerant Bancorp A	28,99	29,20	28,75	+0,76%	317,94K	aa.aa	12/10
Accel Entertainment	11,17	11,18	10,94	+1,55%	315,18K	aa.aa	12/10
Nio A ADR	3,470	3,500	3,430	-3,07%	27,01M	aa.aa	12/10
X Financial A	5,060	5,220	5,030	-1,75%	36,45K	aa.aa	12/10
Elanco Animal Health	22,56	22,93	22,55	-1,57%	4,65M	aa.aa	12/10
Elastic	95,52	101,39	95,00	-2,76%	1,93M	aa.aa	12/10
YETI	39,01	39,84	38,99	-1,96%	1M	aa.aa	12/10
Revolve Group A	21,66	21,96	21,45	-0,14%	488,28K	aa.aa	12/10
Trulieve Cannabis	10,3900	10,8667	10,3500	-2,62%	1,01M	aa.aa	12/10
Tencent Music Entertainment Group	8,45	8,45	8,20	+0,84%	3,49M	aa.aa	12/10
Utz Brands	14,30	14,32	14,30	0,00%	779,65K	aa.aa	12/10
Betterware De Mexico	16,27	16,79	15,96	-1,15%	118,87K	aa.aa	12/10
Studio City International Holdings A	0,95	0,97	0,93	-4,02%	159,23K	aa.aa	12/10
Resideo Tech	16,63	17,14	16,62	-2,58%	2,29M	aa.aa	12/10
CNFinance	1,940	1,990	1,900	-0,51%	1,6K	aa.aa	12/10
Arcosa	147,27	147,40	146,92	+0,06%	465,49K	aa.aa	12/10
MOGU	1,9600	2,2000	1,7300	-12,50%	22,27K	aa.aa	12/10
Uber Tech	71,50	71,81	70,04	-0,01%	11,76M	aa.aa	12/10
Amplify Energy	4,510	4,595	4,490	+1,12%	414,65K	aa.aa	12/10
Levi Strauss A	19,24	19,32	18,70	+2,89%	9,56M	aa.aa	12/10
Jumia Tech	6,110	6,275	6,090	-2,71%	782,12K	aa.aa	12/10
Pinterest	21,42	21,78	21,24	+0,09%	10,41M	aa.aa	12/10
Pagerduty	16,24	16,57	16,07	+0,50%	1,34M	aa.aa	12/10
Alcon	64,35	64,52	63,83	+0,37%	1,84M	aa.aa	12/10
Parsons	44,60	45,56	44,39	-1,06%	961,95K	aa.aa	12/10
Mayville Engineering	15,06	15,27	14,79	-0,33%	363,47K	aa.aa	12/10
Postal Realty	22,87	22,88	22,34	+0,48%	122,58K	aa.aa	12/10
Avantor	15,49	15,76	15,39	-1,15%	5,92M	aa.aa	12/10
Finance of America Companies	12,180	13,010	12,150	-4,99%	45,84K	aa.aa	12/10
B Riley Principal A	6,28	6,49	6,16	-0,95%	161,15K	aa.aa	12/10
Kontoor Brands	66,06	66,53	64,93	+0,67%	379,03K	aa.aa	12/10
Corteva	13,30	13,34	12,84	+0,45%	24,76M	aa.aa	12/10
Gaotu Techedu DRC	2,84	2,87	2,73	+3,27%	592,36K	aa.aa	12/10
Fiverr International	8,62	8,78	8,59	-1,15%	438,96K	aa.aa	12/10
Chewy	19,50	19,72	18,79	+2,90%	9,36M	aa.aa	12/10
Phreesia	10,82	11,02	10,49	+0,09%	533,23K	aa.aa	12/10
Intercorp Financial Services	53,51	53,96	53,46	-0,61%	81,38K	aa.aa	12/10
Amcor PLC	41,58	41,95	41,35	-0,34%	1,93M	aa.aa	12/10
Dynatrace Inc	65,25	65,29	64,16	+2,76%	8,29M	aa.aa	12/10
AMTD IDEA Group A	0,417	0,500	0,417	-18,39%	44,27K	aa.aa	12/10
Vista Oil Gas	69,420	69,700	66,470	+4,77%	971,57K	aa.aa	12/10
Envista Holdings	22,72	23,31	22,66	-1,22%	2,39M	aa.aa	12/10
Cloudflare	350,87	362,75	346,14	-2,79%	1,64M	aa.aa	12/10
Adc Thera	1,860	1,870	1,640	+7,51%	1,59M	aa.aa	12/10
Bellring	8,59	8,65	8,18	+0,47%	4,11M	aa.aa	12/10
Youdao	17,550	18,000	17,240	+0,86%	18,23K	aa.aa	12/10
Gfl Environmental	42,38	43,09	42,29	-0,94%	2,75M	aa.aa	12/10
Janus International Group	4,17	4,22	4,14	-0,24%	1,39M	aa.aa	12/10
Alpine Income	18,30	18,40	17,83	+2,12%	248,45K	aa.aa	12/10
Bill Com	44,17	45,89	44,01	-1,47%	1,11M	aa.aa	12/10
Velocity Fin	14,56	14,91	14,56	-1,15%	166,4K	aa.aa	12/10
Annovis Bio	1,15	1,21	1,14	-4,96%	460,23K	aa.aa	12/10
Nexpoint	15,43	15,65	15,25	+0,33%	62,18K	aa.aa	12/10
TFI Intl	112,81	114,45	111,81	-1,16%	360,3K	aa.aa	12/10
Trane Technologies	477,55	480,42	472,22	+0,12%	816,79K	aa.aa	12/10
Brookfield Infra	36,98	37,41	36,87	-1,02%	785,17K	aa.aa	12/10
Otis Worldwide	66,75	66,82	65,69	+1,21%	3,51M	aa.aa	12/10
Carrier Global	55,42	56,08	55,23	-0,25%	3,06M	aa.aa	12/10
Borr Drilling	4,9300	5,2300	4,9000	+3,14%	15,03M	aa.aa	12/10
Howmet	220,81	225,56	220,35	-1,98%	2,02M	aa.aa	12/10
Madison Square Garden Entertainment	79,78	81,30	79,76	-1,31%	207,21K	aa.aa	12/10
Selectquote	0,353	0,363	0,344	-1,40%	830,03K	aa.aa	12/10
Shift4 Payments Inc	39,85	40,60	39,62	-0,38%	1,4M	aa.aa	12/10
Albertsons	12,54	12,58	12,18	+2,87%	11,68M	aa.aa	12/10
Lemonade	45,15	46,77	44,89	-2,82%	1,29M	aa.aa	12/10
Api Group Corp	40,39	40,72	40,14	+0,17%	2,01M	aa.aa	12/10
Onterris	13,26	13,99	13,04	-3,98%	475,25K	aa.aa	12/10
Sprott Inc	114,69	116,38	114,33	-0,92%	138,34K	aa.aa	12/10
Firy Inc	12,390	12,480	11,780	+2,65%	99,96K	aa.aa	12/10
Claritev	24,330	24,830	24,080	-1,34%	118,79K	aa.aa	12/10
Blacksky Technology	19,860	20,795	19,840	-5,07%	862,29K	aa.aa	12/10
ChargePoint Holdings	7,220	7,860	7,120	-8,84%	912,18K	aa.aa	12/10
Spruce Power Holding	1,520	1,550	1,520	-2,56%	25,81K	aa.aa	12/10
T1 Energy	3,210	3,330	3,200	-5,31%	11,76M	aa.aa	12/10
Skillsoft Corp Class A	6,260	6,385	6,060	+2,45%	22,77K	aa.aa	12/10
Hims & Hers A	30,64	31,79	30,33	-0,91%	8,94M	aa.aa	12/10
UWM Holdings	1,020	1,089	1,015	-5,56%	10,93M	aa.aa	12/10
FLEX LNG	30,82	31,58	30,64	-0,06%	357,8K	aa.aa	12/10
Brhc Holdings	29,30	29,77	29,19	-1,11%	1,68M	aa.aa	12/10
Butterfly Network	8,5500	8,5950	8,3141	+3,64%	3,86M	aa.aa	12/10
Natwest Group	17,240	17,310	17,191	+0,64%	2,45M	aa.aa	12/10
Alight	9,25	9,70	9,21	-1,18%	403,37K	aa.aa	12/10
Rocket Companies A	10,87	11,39	10,78	-5,31%	39,56M	aa.aa	12/10
Netstreit	17,57	17,61	17,31	+0,69%	767,53K	aa.aa	12/10
MP Materials	43,36	45,96	43,17	-6,03%	7,53M	aa.aa	12/10
Ke Hldg	17,68	17,82	17,53	-0,90%	5,51M	aa.aa	12/10
American Strategic Investment	5,62	5,78	5,62	-0,71%	2,69K	aa.aa	12/10
System1	2,190	2,330	2,043	-6,41%	97,15K	aa.aa	12/10
Xpeng	9,66	9,80	9,59	-2,42%	7,98M	aa.aa	12/10
American Well	12,4300	12,9500	12,1400	-2,13%	119,46K	aa.aa	12/10
Broadstone Net	18,42	18,46	18,19	+0,88%	1,3M	aa.aa	12/10
Snowflake	360,37	370,55	356,76	-2,31%	4,12M	aa.aa	12/10
Unity Software	46,68	47,77	46,35	-0,43%	6,17M	aa.aa	12/10
Asana	9,89	10,48	9,89	-1,79%	3,53M	aa.aa	12/10
Yalla Group A	5,610	5,620	5,490	+1,81%	253,36K	aa.aa	12/10
Lightspeed Commerce	10,77	10,96	10,67	+1,22%	666,68K	aa.aa	12/10
Nuvation Bio	4,900	5,005	4,880	-2,00%	3,18M	aa.aa	12/10
Vontier	31,84	32,70	31,83	-1,24%	1,14M	aa.aa	12/10
Abacus Global Management	8,120	8,310	8,120	-0,85%	403,69K	aa.aa	12/10
Fubotv	8,740	9,000	8,630	-1,13%	1,05M	aa.aa	12/10
Ihuman	1,145	1,180	1,100	-0,43%	2,1K	aa.aa	12/10
Genius Sports	6,61	6,69	6,44	-0,60%	4,96M	aa.aa	12/10
Miniso	9,73	9,96	9,66	+1,35%	1,19M	aa.aa	12/10
Burford	3,48	3,61	3,47	-2,79%	1,92M	aa.aa	12/10
Mediaalpha	10,06	10,28	9,89	-0,30%	678,95K	aa.aa	12/10
Lufax	0,924	0,978	0,921	-5,71%	1,3M	aa.aa	12/10
Yatsen Holding A	2,560	2,600	2,505	-0,78%	34,15K	aa.aa	12/10
Bally's	13,99	14,15	13,59	+0,36%	163,13K	aa.aa	12/10
Wheels Up Experience	3,590	3,790	3,560	-5,77%	39,17K	aa.aa	12/10
Vertical Aerospace	0,490	0,521	0,485	-6,13%	3,39M	aa.aa	12/10
Granite Ridge Resources	4,810	4,870	4,795	+0,84%	599,29K	aa.aa	12/10
Holley	2,460	2,560	2,460	-1,20%	729,74K	aa.aa	12/10
LiveWire Group	1,680	1,747	1,490	+4,35%	319,85K	aa.aa	12/10
PROG Holdings	30,52	30,89	30,12	+0,13%	461,02K	aa.aa	12/10
SGHC Limited	11,220	11,320	11,110	-0,62%	1,78M	aa.aa	12/10
GPGI Inc	12,68	12,88	12,38	+0,63%	994,96K	aa.aa	12/10
C3.ai	11,61	12,88	11,51	+0,69%	11,65M	aa.aa	12/10
Valens	1,660	1,773	1,660	-4,05%	334,15K	aa.aa	12/10
BARK	8,040	8,110	8,010	+0,25%	36,45K	aa.aa	12/10
Rush Street Interactive	18,71	19,26	18,60	-1,01%	4,63M	aa.aa	12/10
Ardagh Metal Packaging	4,300	4,400	4,285	-2,27%	1,92M	aa.aa	12/10
Blue Owl Capital	9,34	9,52	9,28	-1,58%	14,81M	aa.aa	12/10
Stem	4,060	4,190	4,010	-2,40%	87,78K	aa.aa	12/10
IONQ	36,27	38,81	35,89	-9,07%	32,15M	aa.aa	12/10
Dream Finders Homes A	8,93	9,33	8,93	-4,80%	1,27M	aa.aa	12/10
LuxExperience BV DRC	9,950	10,230	9,910	-2,55%	123,94K	aa.aa	12/10
Roblox	49,58	49,81	47,95	+3,10%	7,54M	aa.aa	12/10
RLX Technology	1,720	1,750	1,710	-0,58%	1,27M	aa.aa	12/10
ZIM Integrated Shipping Services	30,90	30,98	29,93	+3,03%	1,84M	aa.aa	12/10
Bakkt	6,80	7,00	6,71	-1,16%	1,08M	aa.aa	12/10
Hippo	34,31	34,43	33,80	+1,00%	343,85K	aa.aa	12/10
Loandepot	0,583	0,598	0,562	+3,55%	4,08M	aa.aa	12/10
Alpha Metallurgical Resources	185,62	189,38	179,23	+2,23%	227,55K	aa.aa	12/10
OppFi	5,820	5,945	5,820	-1,85%	580,02K	aa.aa	12/10
Owlet	4,6200	4,7300	4,6200	-2,33%	86,22K	aa.aa	12/10
Sky Harbour	9,50	9,56	9,30	+0,96%	101,19K	aa.aa	12/10
SmartRent	1,150	1,175	1,150	-1,71%	261,08K	aa.aa	12/10
Oscar Health	34,01	34,40	33,23	+1,92%	5,78M	aa.aa	12/10
Coupang LLC	15,28	15,70	15,08	-3,41%	16,04M	aa.aa	12/10
Ferguson	220,55	221,53	216,06	+0,23%	976,18K	aa.aa	12/10
Hayward Holdings	11,52	11,63	11,24	+1,50%	2,78M	aa.aa	12/10
Tuya	1,730	1,730	1,710	+0,58%	174,35K	aa.aa	12/10
ACV Auctions	10,45	10,46	10,44	+0,10%	3,96M	aa.aa	12/10
DigitalOcean Holdings	131,41	134,85	126,72	-2,53%	1,84M	aa.aa	12/10
Nextdoor Holdings	2,590	2,590	2,500	+0,78%	1,61M	aa.aa	12/10
Zhihu	3,4300	3,5200	3,4000	-1,15%	219,98K	aa.aa	12/10
Coursera	5,07	5,22	5,01	-1,74%	5,07M	aa.aa	12/10
Compass	8,820	9,230	8,750	-6,07%	15,01M	aa.aa	12/10
Infleqtion	10,380	10,948	10,365	-5,98%	5,49M	aa.aa	12/10
Paysafe	5,78	5,88	5,77	+0,17%	175,89K	aa.aa	12/10
BigBearai Holdings	2,300	2,380	2,280	-3,77%	14,8M	aa.aa	12/10
UiPath	13,32	13,83	13,11	-1,19%	23,44M	aa.aa	12/10
agilon health	85,49	86,50	81,16	+3,76%	158,67K	aa.aa	12/10
DoubleVerify Holdings	13,52	13,54	13,51	+0,22%	1,33M	aa.aa	12/10
Nouveau Monde Graphite	1,030	1,050	1,001	-1,90%	401,36K	aa.aa	12/10
Waterdrop	1,020	1,045	1,020	-1,92%	378,97K	aa.aa	12/10
SimilarWeb	8,83	9,30	8,79	-2,43%	524,03K	aa.aa	12/10
Centerra Gold	22,490	22,530	22,090	-0,22%	499,41K	aa.aa	12/10
Sable Offshore	3,730	3,795	3,635	+0,27%	3,88M	aa.aa	12/10
Lucky Strike Entertainment	5,160	5,250	4,873	+2,99%	61,38K	aa.aa	12/10
Wallbox NV	2,760	2,830	2,720	-0,36%	7,86K	aa.aa	12/10
Local Bounti	1,030	1,040	1,020	-2,83%	11,84K	aa.aa	12/10
Ginkgo Bioworks	11,790	12,824	11,260	-9,31%	2,6M	aa.aa	12/10
Procore Technologies	56,22	56,73	55,65	+0,02%	3,93M	aa.aa	12/10
Ziprecruiter	4,25	4,36	4,13	+1,92%	414,48K	aa.aa	12/10
Figs	17,740	17,979	15,865	+12,42%	11,31M	aa.aa	12/10
Paymentus Holdings A	31,73	32,15	31,68	-0,47%	467,6K	aa.aa	12/10
Gulfport Energy Operating	164,96	165,57	162,09	+1,41%	195,39K	aa.aa	12/10
Organon Co	13,77	13,80	13,76	-0,29%	932,35K	aa.aa	12/10
Grove Collaborative Holdings	1,010	1,050	1,010	-2,88%	22,43K	aa.aa	12/10
Zeta Global Holdings	33,510	34,750	33,280	+1,27%	4,04M	aa.aa	12/10
Valaris	84,94	86,30	83,48	+1,54%	429,05K	aa.aa	12/10
BRC Inc.	9,930	10,000	9,630	+2,48%	68,61K	aa.aa	12/10
Perfect Corp	1,940	1,940	1,920	+1,04%	764,71K	aa.aa	12/10
Noble	42,94	43,54	42,44	+1,37%	765,85K	aa.aa	12/10
Angel Oak Mortgage	7,18	7,25	7,13	-1,10%	118,84K	aa.aa	12/10
ATRenew DRC	3,730	3,785	3,650	-0,80%	768,67K	aa.aa	12/10
Ero Copper	37,53	38,27	37,10	-0,21%	690,4K	aa.aa	12/10
Doximity	30,58	30,92	30,20	+0,26%	3,39M	aa.aa	12/10
Full Truck Alliance Co	8,63	8,63	8,43	+0,82%	5,38M	aa.aa	12/10
AMTD Digital	1,710	1,750	1,710	-1,16%	101,34K	aa.aa	12/10
Sprinklr	5,53	5,73	5,50	+0,18%	1,94M	aa.aa	12/10
Dingdong	2,260	2,270	2,140	+5,12%	435,13K	aa.aa	12/10
SentinelOne	25,66	26,42	25,57	-2,32%	5,35M	aa.aa	12/10
Clear Secure	42,46	44,60	42,40	-2,23%	904,15K	aa.aa	12/10
Torrid Holdings	2,430	2,540	2,410	-4,33%	103,38K	aa.aa	12/10
Blend Labs	0,990	1,005	0,950	-0,60%	1,09M	aa.aa	12/10
Oklo Inc	32,21	34,00	32,19	-7,18%	10,17M	aa.aa	12/10
Stevanato Group SpA	19,24	19,76	19,10	-0,82%	301,08K	aa.aa	12/10
DT Midstream	125,62	126,47	124,68	+1,30%	702,66K	aa.aa	12/10
CS Disco LLC	4,46	4,50	4,41	+0,90%	133,66K	aa.aa	12/10
Ryan Specialty Group Holdings	37,25	37,38	36,82	+0,65%	1,2M	aa.aa	12/10
Zevia Pbc	1,1700	1,2100	1,1600	-3,31%	160,73K	aa.aa	12/10
VTEX	4,02	4,06	3,96	+1,26%	600,93K	aa.aa	12/10
Core & Main A	40,67	40,97	39,81	+0,79%	1,26M	aa.aa	12/10
Xponential Fitness	4,81	5,21	4,76	-2,83%	793,32K	aa.aa	12/10
PSQ Holdings	3,730	3,885	3,670	-1,06%	11,16K	aa.aa	12/10
Brookfield Asset Management Reinsurance Partners	37,05	37,45	37,05	-0,03%	5,44K	aa.aa	12/10
Riskified	8,570	8,780	8,400	+0,47%	3,43M	aa.aa	12/10
Traeger	51,460	52,180	50,945	-0,27%	35,77K	aa.aa	12/10
Cadre Holdings	25,84	25,89	24,25	+5,25%	837,6K	aa.aa	12/10
NAble	4,51	4,75	4,49	-2,59%	1,27M	aa.aa	12/10
Dole	13,31	13,39	13,16	+1,29%	843,9K	aa.aa	12/10
GXO Logistics	46,60	47,27	46,41	+0,09%	1,21M	aa.aa	12/10
SES AI	0,800	0,803	0,713	+2,56%	11,6M	aa.aa	12/10
Victoria's Secret Co	88,59	89,35	82,93	+6,90%	1,56M	aa.aa	12/10
Joby Aviation	5,140	5,425	5,130	-5,51%	25,17M	aa.aa	12/10
Lanvin Group	0,920	0,960	0,899	-2,13%	10,06K	aa.aa	12/10
NET Power	1,23	1,28	1,21	0,00%	431,56K	aa.aa	12/10
Dutch Bros	37,28	38,22	36,51	-2,02%	4,43M	aa.aa	12/10
On Holding	35,35	35,37	34,69	+0,74%	8,82M	aa.aa	12/10
AKA Brands Holding	10,85	10,86	10,00	+0,84%	4,09K	aa.aa	12/10
Toast	31,32	31,53	30,90	+0,03%	5,57M	aa.aa	12/10
Warby Parker	25,99	26,31	24,76	+2,73%	2,16M	aa.aa	12/10
Redwire	9,220	9,650	9,200	-3,76%	8,67M	aa.aa	12/10
Archer Aviation	4,690	4,940	4,580	-5,44%	26,18M	aa.aa	12/10
Nerdy	6,210	6,670	6,192	-5,34%	15,22K	aa.aa	12/10
Life Time Holdings	40,37	41,28	40,33	-0,62%	2,09M	aa.aa	12/10
Jackson Financial	131,28	131,73	130,09	+1,21%	673,88K	aa.aa	12/10
Sylvamo	31,16	32,23	30,40	-4,56%	306,68K	aa.aa	12/10
IHS Holding	8,410	8,434	8,410	-0,24%	289,33K	aa.aa	12/10
Inventrust Properties	30,00	30,02	29,01	+0,74%	473,36K	aa.aa	12/10
Kyndryl Holdings	11,78	11,97	11,70	+0,26%	2,82M	aa.aa	12/10
Mirion Technologies	16,25	16,68	16,23	-2,23%	4,07M	aa.aa	12/10
Ridgepost Capital	8,19	8,23	7,90	+3,15%	422,39K	aa.aa	12/10
Claros Mortgage Trust	1,20	1,22	1,15	0,00%	458,13K	aa.aa	12/10
Skeena Resources	31,910	32,460	31,630	-2,09%	220,98K	aa.aa	12/10
Third Coast Bancshares	41,70	41,98	41,01	+0,87%	80,01K	aa.aa	12/10
Weave Communications	7,38	7,40	7,38	0,00%	381,89K	aa.aa	12/10
CI&T Inc	3,110	3,275	3,100	+0,65%	67,74K	aa.aa	12/10
CBL Associates Properties	48,68	48,81	48,01	+0,35%	316,47K	aa.aa	12/10
Orion Office Reit	2,150	2,175	2,150	-0,92%	156,37K	aa.aa	12/10
Perimeter Solutions	27,09	27,70	26,66	-2,38%	867,36K	aa.aa	12/10
Sweetgreen	9,85	9,87	9,48	+2,28%	3,79M	aa.aa	12/10
Hagerty	14,56	14,56	14,15	+2,46%	174,34K	aa.aa	12/10
Nu Holdings	16,01	16,19	15,95	-0,68%	65,46M	aa.aa	12/10
Crescent Energy	12,78	13,04	12,76	+0,95%	25,76M	aa.aa	12/10
Lifezone Metals	3,38	3,51	3,33	-0,59%	548,35K	aa.aa	12/10
Greenfire Resources	6,34	6,46	6,34	-0,16%	1,03M	aa.aa	12/10
Samsara	41,62	43,12	41,60	+0,17%	2,62M	aa.aa	12/10
Planet Labs PBC	15,960	17,033	15,950	-7,10%	9,18M	aa.aa	12/10
Ermenegildo Zegna NV	12,60	12,75	12,49	-0,63%	789,28K	aa.aa	12/10
GCT Semiconductor Holding	1,93	1,98	1,83	-4,46%	2,23M	aa.aa	12/10
Douglas Elliman	1,520	1,540	1,500	-1,94%	224,74K	aa.aa	12/10
Boston Omaha	12,76	12,87	12,02	-1,01%	128,07K	aa.aa	12/10
Angel Studios	3,75	3,96	3,69	-5,78%	1,91M	aa.aa	12/10
Energy Vault Holdings	3,110	3,210	3,000	-4,31%	3,84M	aa.aa	12/10
Brookfield Business Holdings A	26,90	27,04	26,17	+0,86%	223,58K	aa.aa	12/10
HF Sinclair	122,91	124,50	120,58	+1,33%	2,08M	aa.aa	12/10
ESAB Corp	66,39	67,08	65,22	-0,69%	760,66K	aa.aa	12/10
Excelerate Energy	35,53	35,75	34,78	+2,22%	286,74K	aa.aa	12/10
Gray Television	4,98	4,98	4,57	-0,99%	3,98K	aa.aa	12/10
Sonida Senior Living	36,15	36,30	35,00	+2,58%	527,85K	aa.aa	12/10
Bausch + Lomb	16,07	16,85	15,47	-7,11%	3,01M	aa.aa	12/10
Nuscale Power	6,700	7,065	6,610	-6,94%	41,06M	aa.aa	12/10
Osisko Development	2,840	2,855	2,800	+0,35%	811,06K	aa.aa	12/10
Eve Holding	1,64	1,66	1,60	-1,80%	863,78K	aa.aa	12/10
Nicolet Bankshares	164,10	164,95	162,59	+0,80%	119,57K	aa.aa	12/10
Woodside Energy	22,74	22,81	22,62	+0,75%	333,43K	aa.aa	12/10
HALEON ADR	9,50	9,51	9,33	+1,93%	19,37M	aa.aa	12/10
Triple Flag Precious Metals	31,13	31,26	30,74	-0,26%	210,19K	aa.aa	12/10
Corebridge Financial	34,58	34,68	34,28	+1,44%	3,17M	aa.aa	12/10
Amprius Tech	8,870	9,400	8,860	-6,04%	5,62M	aa.aa	12/10
Enerflex	24,08	26,00	23,98	+0,17%	124,59K	aa.aa	12/10
RXO Inc	28,69	28,93	28,63	-1,34%	3,08M	aa.aa	12/10
Rentokil Initial ADR	20,26	20,45	20,24	+0,10%	1,32M	aa.aa	12/10
Seadrill	46,99	47,70	46,54	+1,82%	359,2K	aa.aa	12/10
Xperi	4,98	5,23	4,97	-4,41%	576,78K	aa.aa	12/10
Grindr	15,11	15,54	14,92	+0,53%	2,09M	aa.aa	12/10
U Haul Holding B	49,55	50,84	49,45	-1,63%	290,62K	aa.aa	12/10
F G Annuities Life	18,90	19,41	18,90	-1,87%	737,75K	aa.aa	12/10
MasterBrand	6,43	6,64	6,36	-2,72%	2,27M	aa.aa	12/10
Brookfield	37,05	37,41	37,00	-0,11%	2,19M	aa.aa	12/10
NexPoint Diversified RE Trust	5,13	5,19	5,04	-0,39%	135,67K	aa.aa	12/10
Vitesse Energy	17,44	17,63	17,33	+0,93%	475,01K	aa.aa	12/10
Atlas Energy Solutions	11,96	12,40	11,83	-2,69%	1,63M	aa.aa	12/10
Himalaya Shipping	17,96	18,58	17,83	+0,22%	679,06K	aa.aa	12/10
Crane NXT	51,11	51,77	50,07	+1,31%	467,56K	aa.aa	12/10
Sphere Entertainment	104,13	106,46	102,88	-2,14%	745,05K	aa.aa	12/10
Kenvue	17,83	17,83	17,49	+0,73%	20,29M	aa.aa	12/10
ATS Corporation	17,58	17,85	17,35	-0,40%	109,21K	aa.aa	12/10
Knife River	49,44	50,41	49,25	-0,80%	484,1K	aa.aa	12/10
Atmus Filtration Tech	43,09	43,66	42,76	+0,65%	303,71K	aa.aa	12/10
CAVA Group	52,56	53,00	50,67	-2,01%	2,87M	aa.aa	12/10
Pelagos Ins Cap	24,63	24,82	24,40	+1,44%	315,71K	aa.aa	12/10
Savers Value Village	9,27	9,34	9,01	+0,43%	973,94K	aa.aa	12/10
Vesta Real Estate ADR	34,47	34,96	33,89	+1,77%	43,8K	aa.aa	12/10
Phinia	56,43	57,49	56,40	-2,42%	310,88K	aa.aa	12/10
Kodiak Gas Services	52,49	54,04	51,80	-1,83%	1,23M	aa.aa	12/10
Surf Air Mobility	0,8888	0,9388	0,8501	-6,03%	2,94M	aa.aa	12/10
Sharkninja	189,98	193,50	184,57	+2,70%	1,51M	aa.aa	12/10
Diebold Nixdorf	63,26	64,24	63,12	-0,64%	173,25K	aa.aa	12/10
Klaviyo	17,11	17,85	16,88	-1,21%	3,77M	aa.aa	12/10
Vestis	14,25	14,34	14,03	+0,85%	1,31M	aa.aa	12/10
Veralto	98,20	98,91	97,25	+1,31%	844,75K	aa.aa	12/10
Birkenstock Holding ltd	33,85	34,10	33,10	+0,59%	1,39M	aa.aa	12/10
Lithium Argentina	4,930	5,130	4,860	-6,45%	2,64M	aa.aa	12/10
NCR Atleos	45,68	45,90	45,52	-0,24%	381,7K	aa.aa	12/10
Net Lease Office Properties	9,65	9,69	9,61	-0,21%	78,23K	aa.aa	12/10
Hamilton Insurance	34,86	35,03	34,48	+0,98%	262,31K	aa.aa	12/10
Worthington Steel	37,99	38,23	35,73	+5,38%	373,19K	aa.aa	12/10
Okeanis Eco Tankers	98,63	99,13	96,51	+5,93%	954,26K	aa.aa	12/10
ZKH ADR	1,91	2,08	1,90	-5,91%	113,86K	aa.aa	12/10
Cadeler AS ADR	21,80	22,05	21,79	0,00%	38,19K	aa.aa	12/10
Diversified Energy Company	14,16	14,20	13,85	+2,39%	580,73K	aa.aa	12/10
Companhia Paranaense de Energia ADR	14,18	14,29	14,08	-0,07%	248,53K	aa.aa	12/10
Smith Douglas Homes	9,75	10,16	9,73	-3,94%	30,85K	aa.aa	12/10
GrabAGun Digital Holdings	1,84	1,91	1,84	-1,08%	306,92K	aa.aa	12/10
Alto Neuroscience	24,15	25,25	23,86	-0,90%	390,27K	aa.aa	12/10
Flutter Entertainment	78,28	79,99	77,46	-1,88%	3,16M	aa.aa	12/10
BBB Foods	56,30	56,37	54,94	+1,28%	1,1M	aa.aa	12/10
American Healthcare REIT	52,52	52,54	50,60	+3,39%	2,44M	aa.aa	12/10
Reddit	159,93	162,00	151,42	+0,01%	5,1M	aa.aa	12/10
Auna ADR	5,18	5,18	5,12	+1,17%	63,5K	aa.aa	12/10
GE Vernova LLC	996,80	1.004,28	991,00	-0,79%	948,36K	aa.aa	12/10
Solventum	85,31	88,27	84,42	-2,27%	1,45M	aa.aa	12/10
UL Solutions	71,18	71,68	70,18	+1,70%	708,59K	aa.aa	12/10
PACS	44,30	44,58	43,20	+2,31%	538,97K	aa.aa	12/10
Ibotta	42,96	43,51	41,90	-0,26%	315,88K	aa.aa	12/10
Hafnia	10,92	11,10	10,89	+1,87%	2,93M	aa.aa	12/10
Centuri Holdings	20,65	21,33	20,64	-1,20%	5,35M	aa.aa	12/10
Rubrik	120,0100	126,6695	119,9300	-4,10%	3,28M	aa.aa	12/10
Loar Holdings LLC	62,3800	63,2400	61,5900	+0,50%	953,17K	aa.aa	12/10
BW LPG	26,23	26,71	26,04	+0,88%	214,79K	aa.aa	12/10
Viking Holdings	80,77	82,31	79,95	-1,04%	1,59M	aa.aa	12/10
Bowhead Specialty Holdings	34,02	34,20	34,02	-0,03%	134,71K	aa.aa	12/10
Tamboran Resources	34,53	34,74	34,13	+1,50%	54,49K	aa.aa	12/10
LandBridge Co LLC	87,49	89,70	87,10	+1,44%	188,76K	aa.aa	12/10
Smurfit Westrock	41,07	41,55	40,91	-0,53%	2,45M	aa.aa	12/10
Ardent Health Partners LLC	11,53	11,63	11,03	+2,04%	574,2K	aa.aa	12/10
Concentra Holdings Parent	37,54	37,76	37,08	+0,94%	1M	aa.aa	12/10
Seaport Entertainment	22,25	22,46	21,95	0,00%	90,97K	aa.aa	12/10
Twenty One Capital	6,22	6,38	6,16	-1,11%	840,28K	aa.aa	12/10
Guardian Pharmacy Services	40,47	40,61	39,13	-1,96%	733,19K	aa.aa	12/10
BKV	24,05	24,49	23,96	-0,78%	1,2M	aa.aa	12/10
Amentum Holdings LLC	18,92	19,47	18,91	-1,92%	1,61M	aa.aa	12/10
Curbline Properties	27,30	27,49	26,89	+1,07%	1,19M	aa.aa	12/10
Presidio Production	10,04	10,09	9,86	+2,14%	129,43K	aa.aa	12/10
StandardAero	19,91	20,40	19,89	-1,29%	2,94M	aa.aa	12/10
FrontView REIT	16,96	16,96	16,42	+2,17%	97,05K	aa.aa	12/10
Chain Bridge Bancorp	49,93	54,11	49,53	+1,38%	33,93K	aa.aa	12/10
South Bow	33,51	33,53	33,14	+0,87%	550,62K	aa.aa	12/10
Generation A	0,83	1,08	0,82	-23,15%	1,03M	aa.aa	12/10
Kindercare Learning	1,85	1,89	1,84	-1,07%	348,05K	aa.aa	12/10
Ingram Micro Holding	27,48	27,80	27,36	-0,87%	1,29M	aa.aa	12/10
Everus Construction	120,05	124,31	119,53	-1,95%	414,27K	aa.aa	12/10
Core Natural Resources	91,62	92,35	88,69	+3,57%	513,3K	aa.aa	12/10
Flowco Holdings	19,27	19,74	19,12	-0,98%	440,16K	aa.aa	12/10
Venture Global	13,13	13,42	13,10	-0,23%	7,28M	aa.aa	12/10
Infinity Natural Res	13,52	13,61	13,35	+1,35%	236,33K	aa.aa	12/10
Titan America	13,07	13,20	12,97	-0,08%	158,95K	aa.aa	12/10
Millrose Properties	22,28	22,65	21,96	-0,36%	2,82M	aa.aa	12/10
Karman Holdings	31,88	33,14	31,11	-2,18%	2,03M	aa.aa	12/10
Northpointe Bancshares	15,88	15,96	15,71	+0,25%	416,42K	aa.aa	12/10
TIC Solutions	9,14	9,24	8,84	+2,58%	1,36M	aa.aa	12/10
Resolute Holdings Management	118,78	120,04	116,13	+0,52%	122,1K	aa.aa	12/10
Xtend AI	2,29	2,60	2,24	-10,20%	1,36M	aa.aa	12/10
Newsmax	10,36	10,43	10,25	+0,19%	578,82K	aa.aa	12/10
SmartStop Self Storage	32,83	32,98	32,62	0,00%	546,14K	aa.aa	12/10
American Integrity Insurance	27,12	27,86	26,81	+1,31%	539,22K	aa.aa	12/10
Securitize	11,86	13,87	11,51	-14,18%	6,32M	aa.aa	12/10
Costamare Bulkers Holdings	20,46	21,06	20,41	-1,63%	99,58K	aa.aa	12/10
Lionsgate Studios Holding	11,08	11,20	10,90	-0,45%	1,73M	aa.aa	12/10
Hinge Health	104,82	104,93	100,90	+1,87%	1,34M	aa.aa	12/10
MNTN	9,90	10,32	9,78	-2,85%	429,33K	aa.aa	12/10
Emera Inc	45,84	46,05	45,68	+0,39%	247,52K	aa.aa	12/10
Cir Internet A	83,87	85,83	82,40	-0,76%	7,79M	aa.aa	12/10
Ategrity Specialty Holdings LLC	26,10	26,33	25,77	+0,66%	34,94K	aa.aa	12/10
Voyager Technologies	27,20	27,76	26,81	-0,22%	1,58M	aa.aa	12/10
Bitmine Immersion Tech	23,83	24,43	23,63	-0,83%	20,92M	aa.aa	12/10
Allied Gold	20,20	20,56	19,92	-1,75%	157,4K	aa.aa	12/10
JBS NV	12,86	12,95	12,77	-0,92%	3,89M	aa.aa	12/10
Amrize	36,09	36,62	36,05	-0,30%	2,19M	aa.aa	12/10
Ralliant	72,31	73,24	72,13	-1,22%	1,4M	aa.aa	12/10
Coastalsouth Bancshares	26,78	26,99	26,50	+0,41%	49,3K	aa.aa	12/10
McGraw Hill	13,58	13,85	13,43	+1,57%	561,37K	aa.aa	12/10
NIQ Global Intelligence	18,17	18,52	18,03	+0,44%	770,28K	aa.aa	12/10
Accelerant Holdings	19,77	19,80	19,76	-0,15%	808,82K	aa.aa	12/10
Ambiq Micro	55,45	58,25	55,34	-5,31%	392,34K	aa.aa	12/10
Figma	21,96	22,29	21,39	-2,40%	9,13M	aa.aa	12/10
Shoulder Innovations	18,23	18,40	17,97	+0,55%	69,15K	aa.aa	12/10
Avidia Bancorp	22,07	22,11	21,68	+0,82%	107,1K	aa.aa	12/10
Miami International Holdings	30,00	30,99	29,85	-2,31%	1,49M	aa.aa	12/10
Bullish	31,63	32,69	31,33	-2,95%	740,02K	aa.aa	12/10
Enhanced Group	1,50	1,53	1,06	+20,00%	2,19M	aa.aa	12/10
Klarna	13,86	14,16	13,83	-1,42%	3,78M	aa.aa	12/10
Via Transportation	32,48	33,27	32,03	+0,34%	693,72K	aa.aa	12/10
Stubhub Holdings A	5,96	6,16	5,89	-2,61%	3,7M	aa.aa	12/10
Waterbridge Infrastructure LLC	30,64	30,93	30,05	+2,20%	530,53K	aa.aa	12/10
Neptune Insurance Holdings A	29,00	29,23	28,52	+0,90%	363,54K	aa.aa	12/10
Alliance Laundry	21,23	21,58	21,17	-0,19%	1,41M	aa.aa	12/10
Phoenix Education Partners	24,35	25,15	23,90	-6,38%	144,64K	aa.aa	12/10
BETA Technologies	19,82	20,90	19,44	-5,53%	1,93M	aa.aa	12/10
Exzeo	16,03	16,11	15,75	+0,31%	131,49K	aa.aa	12/10
Evommune	6,05	6,22	6,04	-3,20%	384,15K	aa.aa	12/10
Grupo Aeromexico	16,07	16,25	15,47	+3,21%	409,87K	aa.aa	12/10
Qnity Electronics	123,21	125,40	121,68	-2,68%	1,39M	aa.aa	12/10
Boyd Group Services Inc	78,18	78,92	76,94	+0,17%	42,97K	aa.aa	12/10
Glass House Brands	4,08	4,21	3,84	-4,23%	2,69M	aa.aa	12/10
Andersen	57,66	57,88	56,09	+1,48%	143,05K	aa.aa	12/10
Magnum Ice Cream	17,83	17,84	17,44	+3,18%	639,99K	aa.aa	12/10
BitGo Holdings	7,16	7,32	6,99	-2,32%	587,29K	aa.aa	12/10
York Space Systems	6,83	7,18	6,67	-3,94%	2,25M	aa.aa	12/10
Bobs Discount Furniture	14,21	14,28	13,76	+0,21%	307,14K	aa.aa	12/10
Forgent Power Solutions	37,09	40,09	37,02	-7,34%	6,07M	aa.aa	12/10
Once Upon a Farm	16,56	16,90	16,25	-2,24%	354,26K	aa.aa	12/10
AstraZeneca	158,33	159,44	157,60	-0,55%	2,86M	aa.aa	12/10
Veradermics	122,40	129,99	120,57	-6,49%	991,49K	aa.aa	12/10
AGI Inc	6,81	6,89	6,71	+0,74%	96,37K	aa.aa	12/10
Aris Mining	16,95	17,21	16,81	-2,19%	715,11K	aa.aa	12/10
Sunbelt Rentals Holdings	75,56	76,79	74,40	+0,52%	3,11M	aa.aa	12/10
MDA	27,45	28,10	27,36	-2,49%	342,88K	aa.aa	12/10
Janus Living	28,73	29,06	27,98	+2,06%	1,4M	aa.aa	12/10
Versigent	43,44	44,60	43,23	-1,70%	520,62K	aa.aa	12/10
Madison Air Solutions	23,29	24,23	23,27	-3,84%	1,85M	aa.aa	12/10
Aevex	14,36	14,96	14,30	-1,85%	1,29M	aa.aa	12/10
Pershing Square	54,22	55,57	53,00	-0,68%	179,35K	aa.aa	12/10
HawkEye 360	13,45	13,80	13,38	-1,82%	941,81K	aa.aa	12/10
GMR Solutions	10,60	10,77	10,26	+2,12%	1,48M	aa.aa	12/10
EagleRock Land	21,67	22,24	21,57	-1,10%	217,61K	aa.aa	12/10
Blackstone Digital Infrastructure	17,32	17,39	16,80	+3,96%	1,85M	aa.aa	12/10
Lincoln International	24,63	24,79	24,17	+0,04%	298,84K	aa.aa	12/10
FedEx Freight Holding	113,12	115,51	111,31	-2,04%	1,34M	aa.aa	12/10
Enviri	19,66	19,96	19,50	-0,46%	175,3K	aa.aa	12/10
Applied Aerospace and Defense	10,77	11,43	10,71	-5,94%	2,03M	aa.aa	12/10
Sunshine Silver Mining and Refining	14,57	15,10	14,51	-2,15%	158,31K	aa.aa	12/10
WhiteHawk Minerals	26,23	26,69	26,21	-0,08%	106,98K	aa.aa	12/10
ERock	11,72	12,28	11,44	-1,92%	1,95M	aa.aa	12/10
Azul ADR	7,12	7,31	7,08	-0,97%	8,94K	aa.aa	12/10
First Carolina Fin	12,80	12,96	12,75	+0,47%	137,91K	aa.aa	12/10
Dpc Holdings	35,91	38,76	35,86	-7,28%	1,08M	aa.aa	12/10
Sinda	13,79	14,10	13,54	-1,64%	46,98K	aa.aa	12/10
Mobility Global	18,11	18,29	18,00	-0,60%	2,03M	aa.aa	12/10
Standard Nuclear	13,38	13,81	13,13	-2,26%	173,3K	aa.aa	12/10
Csquare	17,38	17,86	16,81	-0,63%	1,07M	aa.aa	12/10
Jersey Mikes Subs	17,72	17,84	17,28	+0,11%	2,87M	aa.aa	12/10
Reformation	14,08	14,33	13,70	+3,07%	474,25K	aa.aa	12/10
ADI Global Distribution	16,95	17,37	16,49	+0,89%	559,02K	aa.aa	12/10
Lyntris	11,52	11,77	11,20	-1,37%	351,63K	aa.aa	12/10
Londian Wason New Energy Tech ADR	22,07	23,35	20,48	+7,45%	35,11K	aa.aa	12/10
American Savings Bank	18,06	18,15	17,65	+1,29%	80,33K	aa.aa	12/10

BİST 100

12.140,86

-9,81

-0,08%

DAX

25.323,31

+45,63

+0,18%

Dow Jones

51.850,55

+195,60

+0,38%

US 500

7.801,80

-5,4

-0,07%

Nikkei 225

67.870,00

-1.160,92

-1,68%

FTSE 100

10.747,50

+91,22

+0,86%

Dolar Endeksi

102,085

-0,290

-0,28%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	68,60	+%0,37	16,48Mln
Aselsan	341,00	-%0,22	2,90Mln
Yapı Kredi	35,980	+%0,78	21,77Mln
Tüpraş	379,50	-%1,36	1,99Mln
Astor Enerji	198,30	+%0,41	3,54Mln
THY	285,25	-%0,17	2,57Mln
Katılımevim Tasarruf	8,82	+%0,23	74,10Mln

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	16,94	+%10,00	113,95B
HEDEF Girişim	1,760	+%10,00	39,01Mln
Borlease Otomotiv	2,31	+%10,00	2,19Mln
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	171,600	+%10,00	8,04B
Odine Teknoloji	104,50	+%8,74	3,60Mln
Ufuk Yatırım	399,250	+%9,99	2,55B
Petrokent Turizm A.Ş.	131,10	+%9,98	217,23B

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	30,42	-%10,00	4,28B
Birleşim Grup Enerji A.Ş	19,17	-%10,00	41,92B
Tera Yatirim Teknoloji Holding AS	5,85	-%10,00	25,16B
Ral Yatırım	33,160	-%9,99	113,10B
Altınkılıç Gıda	63,55	-%9,99	198,47B
Özata Denizcilik	609,00	-%9,98	10,00
Tera Finansal Yatirimlar Holding AS	550,000	-%9,98	22,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	8,82	+%0,23	74,10Mln
Peker GYO	1,55	-%4,32	109,44Mln
Odine Teknoloji	104,50	+%8,74	3,60Mln
Aselsan	341,00	-%0,22	2,90Mln
Astor Enerji	198,30	+%0,41	3,54Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa	3,53	+75,28%	6,22
Aa Aaaaaaa	3,53	+75,28%	6,22
Aaaaaaa Aaaa Aaa A	1,74	+69,51%	3,10
Aaaa A A Aaa A A	1,74	+69,51%	3,10
Aaaaaaaaaaaaaaa	4,82	+67,33%	8,13
Aa Aa Aaaaaaaaaa	4,82	+67,33%	8,13
Aaa A Aa	1,68	+66,85%	2,82

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaaa	3,53	+75,28%	6,22
Aa Aaaaaaa	3,53	+75,28%	6,22
Aaaaaaa Aaaa Aaa A	1,74	+69,51%	3,10
Aaaa A A Aaa A A	1,74	+69,51%	3,10
Aaaaaaaaaaaaaaa	4,82	+67,33%	8,13
Aa Aa Aaaaaaaaaa	4,82	+67,33%	8,13
Aaa A Aa	1,68	+66,85%	2,82

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9202.4%

BİST 100

+1231.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9053.3%

BİST 100

+1231.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1290.1%

S&P 500

+447.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+931.7%

Dow Jones Industrial Average

+295.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3289.2%

S&P 500

+447.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1092.0%

S&P Midcap 400

+258.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1376.7%

S&P 500 Pure Value

+243.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.9%

S&P 500 Pure Value

+177.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+54.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1158.1%

Bovespa

+318.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+974.6%

FTSE Italia All Share

+161.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+495.7%

DAX

+157.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+606.6%

Tadawul Borsası

+22.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+785.6%

KOSPI

+212.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+391.0%

S&P/BMV IPC

+54.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NYSE Composite (NYA)

NYSE Composite Bileşenler

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips