Son Dakika
40% İndirim 0
💰 Buffett, Chubb'daki 6,7 milyar $ hissesini açıkladı. Tam portföyü InvestingPro ile sınırsız şekilde görüntüleyin Portföyü Kopyala
Kapat

NYSE Composite (NYA)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
18.127,2 +132,9    +0,74%
09/05 - Kapanış. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 17.996,0
  • Gün Aralığı: 17.986,3 - 18.130,7
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1894
NYSE Composite 18.127,2 +132,9 +0,74%

NYSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3D Systems3,6803,7803,620-0,080-2,13%1,50M17/05 
 3M105,27105,72104,68+0,41+0,39%3,99M17/05 
 A10 Network16,1816,2115,97+0,07+0,43%356,24K17/05 
 AAR71,2172,4771,00-0,89-1,23%125,44K17/05 
 Aaron’s7,597,617,44+0,06+0,73%146,11K17/05 
 Abbott Labs104,11104,78103,94-0,76-0,72%4,87M17/05 
 AbbVie166,42166,49164,49+2,07+1,26%4,95M17/05 
 Abercrombie&Fitch139,55139,97135,40+3,86+2,84%1,14M17/05 
 ABM Industries47,1047,1946,43+0,44+0,94%254,76K17/05 
 Acadia17,2917,3317,18+0,03+0,17%435,23K17/05 
 Accel Entertainment10,1110,2710,06-0,07-0,69%261,66K17/05 
 Accenture303,62310,00300,01-4,38-1,42%3,62M17/05 
 Acco Brands5,1655,1905,130-0,005-0,10%262,92K17/05 
 Acres Commercial Realty13,1513,5013,11-0,40-2,95%19,15K17/05 
 Acuity Brands259,46265,53254,93-4,38-1,66%249,85K17/05 
 Acushnet Holdings64,4064,4563,41+0,43+0,67%204,01K17/05 
 Adc Thera4,1254,1754,000+0,035+0,86%410,87K17/05 
 Adecoagro SA10,3210,8910,05-0,56-5,10%1,67M17/05 
 Adient29,1129,5229,04-0,53-1,79%756,79K17/05 
 ADS174,13174,95170,54+1,69+0,98%687,76K17/05 
 ADT7,187,227,13-0,01-0,14%2,96M17/05 
 Adtalem Education65,3165,8964,26-0,64-0,97%211,53K17/05 
 Advance Auto Parts74,5574,7273,04+0,60+0,81%994,97K17/05 
 AdvanSix24,8525,1524,73+0,03+0,12%65,19K17/05 
 Aecom Technology89,6290,0889,29+0,01+0,01%515,93K17/05 
 Aegon ADR6,8756,8806,801+0,055+0,81%2,27M17/05 
 AerCap Holdings NV91,4691,6990,96+0,79+0,87%1,19M17/05 
 Aeva Technologies3,4003,5803,3500,0000,00%160,30K17/05 
 Affiliated Managers159,37159,71157,80+0,40+0,25%157,77K17/05 
 Aflac88,3788,4186,70+1,23+1,41%1,58M17/05 
 AG Mortgage Investment6,9556,9906,900-0,025-0,36%109,30K17/05 
 AGCO110,02111,53109,83+0,49+0,45%872,82K17/05 
 Agilent Technologies154,33155,35153,03+0,02+0,01%1,54M17/05 
 agilon health5,415,715,36-0,17-3,05%5,01M17/05 
 Agnico Eagle Mines70,1270,3669,25+1,31+1,90%2,42M17/05 
 Agree Realty60,5360,6060,19+0,17+0,28%516,60K17/05 
 AIG80,5680,7778,86+1,82+2,31%5,75M17/05 
 Air Lease49,2749,8349,15-0,15-0,29%583,47K17/05 
 Air Products262,74262,97256,00+5,70+2,22%1,86M17/05 
 AKA Brands Holding26,1827,1524,76-0,03-0,11%7,27K17/05 
 Alamo193,95196,16193,76-2,07-1,06%35,10K17/05 
 Alamos Gold17,10017,11016,450+0,820+5,04%3,59M17/05 
 Alaska Air43,2944,1843,21+0,01+0,02%1,66M17/05 
 Albany90,1190,5289,79+0,02+0,02%50,85K17/05 
 Albemarle131,12134,75129,25+1,93+1,49%2,26M17/05 
 Albertsons20,6220,9220,52-0,28-1,34%2,45M17/05 
 Alcoa41,2541,5540,66+1,10+2,74%3,63M17/05 
 Alcon88,8389,0787,86-0,23-0,26%626,67K17/05 
 Alexander&Baldwin17,0017,1416,91-0,13-0,76%146,99K17/05 
 Alexanders219,36221,87218,00+1,22+0,56%6,67K17/05 
 Alexandria RE124,22124,65123,08+0,16+0,12%324,88K17/05 
 Algonquin6,656,736,62-0,08-1,19%3,58M17/05 
 Alibaba ADR88,5490,4686,83+1,84+2,12%35,07M17/05 
 Alight8,058,137,92+0,07+0,88%6,18M17/05 
 Allegion PLC124,49126,25124,02-0,90-0,72%428,85K17/05 
 Allego US0,9051,1200,900-0,165-15,37%198,47K17/05 
 Allete62,8063,1362,70-0,19-0,30%674,08K17/05 
 Allison Transmission75,1475,3174,36+0,06+0,08%522,06K17/05 
 Allstate169,55170,67168,96+0,47+0,28%698,06K17/05 
 Allurion Tech1,8002,0001,770-0,060-3,23%86,59K17/05 
 Ally Financial Inc40,1240,6140,05-0,26-0,64%1,39M17/05 
 Almacenes Exito ADR4,7004,7224,650+0,050+1,08%20,00K17/05 
 Alpha Metallurgical Resources286,49293,26284,26-2,73-0,94%154,01K17/05 
 Alpine Income15,7815,9315,78-0,08-0,50%17,46K17/05 
 Altice USA2,2652,3502,068+0,165+7,86%4,59M17/05 
 Alto Neuroscience12,4413,0612,17-0,38-2,96%84,63K17/05 
 Altria46,0846,2545,92+0,13+0,28%7,17M17/05 
 Altus Power3,8604,0003,850-0,130-3,26%1,37M17/05 
 Ambac18,1018,1117,93+0,05+0,28%498,94K17/05 
 Ambev SA2,4202,4202,372+0,030+1,26%12,93M17/05 
 AMC Entertainment4,4004,9804,320-0,240-5,17%97,54M17/05 
 Amcor PLC10,2710,4010,22-0,09-0,87%10,40M17/05 
 Amer Sports A16,1516,2915,89-0,10-0,62%1,27M17/05 
 Amerant Bancorp A23,3923,5223,16+0,19+0,82%78,29K17/05 
 Ameren74,7375,3074,07-0,17-0,23%1,50M17/05 
 Ameresco27,3127,7226,87-0,09-0,33%351,09K17/05 
 America Movil ADR19,7620,0519,68+0,03+0,15%1,44M17/05 
 American Assets22,9822,9922,74+0,19+0,83%111,63K17/05 
 American Axle&Manufacturing7,957,957,81+0,05+0,63%960,38K17/05 
 American Eagle Outfitters23,5323,8923,36-0,09-0,38%3,06M17/05 
 American Express242,79243,19241,90+1,47+0,61%1,33M17/05 
 American Financial133,55134,15133,23+0,02+0,02%221,61K17/05 
 American Healthcare REIT14,5114,5514,32+0,18+1,22%481,35K17/05 
 American Realty Investors13,9513,9913,66+0,13+0,94%2,27K17/05 
 American States Water78,3278,7478,11-0,05-0,06%90,53K17/05 
 American Strategic Investment8,408,408,27+0,16+1,94%9,27K17/05 
 American Tower194,58195,51193,19-0,36-0,18%1,66M17/05 
 American Vanguard9,099,608,88+0,33+3,77%390,84K17/05 
 American Water Works133,76134,14133,14-0,51-0,38%924,16K17/05 
 American Well0,48900,50500,4741+0,0028+0,58%1,55M17/05 
 Americold Realty25,3925,4524,64+0,63+2,54%3,61M17/05 
 Ameriprise Financial433,93439,66433,78-2,05-0,47%513,05K17/05 
 Ametek166,80168,33166,27-1,11-0,66%1,65M17/05 
 AMH 4 Rent36,7736,8436,31+0,32+0,88%1,45M17/05 
 AMN Healthcare Services58,6458,9857,66-0,42-0,71%531,31K17/05 
 Ampco-Pittsburgh1,5251,5711,520-0,025-1,61%62,33K17/05 
 Amphenol131,93133,27131,38+0,22+0,17%2,90M17/05 
 Amplify Energy6,2906,2906,125+0,170+2,78%287,10K17/05 
 Amprius Tech1,3701,3901,289+0,070+5,38%1,53M17/05 
 AMREP21,1621,3920,37+0,42+2,03%3,82K17/05 
 AMTD Digital4,0804,8503,860+0,280+7,37%2,60M17/05 
 AMTD IDEA1,8301,9701,766-0,040-2,14%111,60K17/05 
 Angel Oak Mortgage12,6712,6812,19+0,41+3,34%57,39K17/05 
 AngloGold Ashanti ADR25,4025,4824,95+0,77+3,13%1,64M17/05 
 Anheuser Busch ADR67,4067,4866,92+0,93+1,40%1,52M17/05 
 Annaly Capital Management20,36020,38520,270+0,040+0,20%1,80M17/05 
 Annovis Bio8,218,357,38+0,18+2,24%470,60K17/05 
 Antero Midstream14,91014,93014,680+0,160+1,08%955,16K17/05 
 Antero Resources Corp35,0035,0734,29+0,85+2,49%2,69M17/05 
 Anywhere RE5,425,555,37-0,18-3,13%436,26K17/05 
 AO Smith85,6885,7284,84+0,32+0,37%634,85K17/05 
 Aon292,36293,71290,02+0,34+0,12%967,80K17/05 
 Apartment38,7238,7238,63+0,06+0,16%3,22M17/05 
 Apartment Invest8,2808,3808,250-0,080-0,96%509,39K17/05 
 Api Group Corp35,8336,5835,61-0,49-1,35%2,05M17/05 
 Apollo Commercial RE Finance10,4810,4810,23+0,23+2,24%737,04K17/05 
 Apollo Global Management A113,08113,65112,15+0,35+0,31%1,77M17/05 
 Apple Hospitality REIT14,6114,9114,55-0,11-0,75%2,48M17/05 
 Applied Industrial Technologies196,88197,63195,17+0,02+0,01%109,75K17/05 
 AptarGroup147,52148,16147,13-0,02-0,01%157,65K17/05 
 Aptiv82,1182,6381,30-0,18-0,22%1,81M17/05 
 Aramark Holdings33,3133,5933,15-0,22-0,66%2,00M17/05 
 Arbor13,9113,9513,73+0,10+0,72%2,34M17/05 
 ARC Document Solutions2,7602,7902,750+0,010+0,36%56,80K17/05 
 Arcadium Lithium4,8504,8804,700+0,100+2,11%7,80M17/05 
 ArcelorMittal ADR26,4526,4626,20+0,05+0,17%782,61K17/05 
 Arch Resources161,27161,36158,76+1,85+1,16%160,66K17/05 
 Archer Aviation3,7003,8503,600-0,110-2,89%5,92M17/05 
 Archer-Daniels-Midland61,6361,9061,12+0,04+0,06%2,35M17/05 
 Archrock20,60020,62520,190+0,230+1,13%1,05M17/05 
 Arcos Dorados10,46010,54010,3420,0000,00%772,38K17/05 
 Arcosa86,6187,2086,15-0,21-0,24%183,77K17/05 
 Arcus Biosciences16,9017,5116,87-0,56-3,21%524,79K17/05 
 Ardagh Metal Packaging4,0554,0853,995-0,015-0,37%808,47K17/05 
 Ardmore Shpng22,36022,62021,860-0,200-0,89%864,78K17/05 
 Ares Commercial RE6,836,866,79-0,01-0,07%295,81K17/05 
 Ares Management145,60147,89145,07-1,06-0,72%871,68K17/05 
 Argan65,8366,3365,28-0,49-0,74%60,22K17/05 
 Aris Water Solutions16,6116,6216,33+0,19+1,19%260,46K17/05 
 Arista Networks319,89326,05317,83-0,20-0,06%1,66M17/05 
 Arlo Technologies11,91012,57011,835-0,390-3,17%1,11M17/05 
 Armada Hflr Pr11,6811,7411,53+0,08+0,65%332,48K17/05 
 ARMOUR Residential19,2119,2519,140,010,03%445,97K17/05 
 Armstrong World Industries113,83115,58113,30-0,45-0,39%360,30K17/05 
 Arrow Electronics131,53131,74129,52+1,76+1,36%432,74K17/05 
 Arthur J Gallagher257,67258,20254,82+2,15+0,84%686,43K17/05 
 Artisan Partners AM44,8445,2144,79-0,37-0,82%191,23K17/05 
 Artivion23,4523,6523,20-0,05-0,19%106,58K17/05 
 Asana15,7815,8415,54+0,08+0,51%792,59K17/05 
 Asbury Automotive241,25243,38240,63-2,63-1,08%163,90K17/05 
 ASE Industrial ADR10,53010,62010,460+0,030+0,29%2,69M17/05 
 ASGN101,12101,54100,72-0,13-0,13%157,23K17/05 
 Ashford Hospitality1,3051,3351,280-0,015-1,14%244,34K17/05 
 Ashland Global100,08100,0898,36+1,46+1,48%243,76K17/05 
 Aspen Aerogels Inc26,6927,1526,39+0,31+1,18%867,76K17/05 
 AssetMark33,9534,0433,90-0,06-0,18%353,14K17/05 
 Associated Banc-Corp22,2622,3322,14+0,08+0,36%702,21K17/05 
 Associated Capital Group Inc34,2234,2234,10-0,16-0,47%1,27K17/05 
 Assurant175,51176,55175,17+0,03+0,02%163,11K17/05 
 Assured Guaranty77,3077,5876,80-0,05-0,06%270,17K17/05 
 AT&T17,3917,4117,26+0,10+0,55%20,43M17/05 
 ATI Inc60,2761,3160,18-0,33-0,54%616,35K17/05 
 ATI Physical Therapy4,9805,0104,832-0,010-0,20%9,13K17/05 
 Atkore Intl151,86154,53151,38-1,74-1,13%390,76K17/05 
 Atlantic Union34,3134,7333,90+0,35+1,03%222,04K17/05 
 Atlas Energy Solutions23,5023,8023,12+0,35+1,51%499,32K17/05 
 Atmos Energy118,63118,87117,98+0,07+0,06%1,45M17/05 
 Atmus Filtration Tech30,0830,5129,65-0,21-0,69%1,70M17/05 
 ATRenew DRC2,8352,9402,800-0,075-2,58%1,25M17/05 
 ATS Corporation34,7735,4234,16+0,18+0,52%203,44K17/05 
 Auna ADR8,718,798,42+0,16+1,87%248,74K17/05 
 Autohome ADR29,2829,9229,19-0,26-0,88%455,83K17/05 
 Autoliv125,17126,54125,00-1,04-0,82%321,72K17/05 
 AutoNation170,93172,16169,02+1,42+0,84%274,77K17/05 
 AutoZone2.920,802.925,132.890,11+19,81+0,68%160,27K17/05 
 AvalonBay198,89199,07197,25+0,84+0,42%328,60K17/05 
 Avangrid Inc35,8435,8735,67-1,69-4,50%3,37M17/05 
 Avanos Medical20,3920,4920,20-0,03-0,15%118,11K17/05 
 Avantor24,9925,0324,71+0,01+0,04%3,32M17/05 
 Avery Dennison226,24226,61224,01+1,66+0,74%364,40K17/05 
 Avient Corp46,0646,3545,71+0,40+0,88%424,44K17/05 
 Avista38,3738,6038,27-0,07-0,18%235,03K17/05 
 Axa Equitable40,7340,7640,07+0,49+1,22%2,06M17/05 
 Axalta Coating Systems35,6435,7335,35+0,28+0,79%1,91M17/05 
 Axis Capital71,4871,6970,58+0,83+1,17%520,66K17/05 
 Axos Financial61,5461,5460,81+0,40+0,65%191,80K17/05 
 Azek Company46,6347,2446,30-0,19-0,41%780,07K17/05 
 Azul5,895,955,80-0,01-0,08%1,10M17/05 
 AZZ76,6477,1275,46-0,26-0,34%235,24K17/05 
 B Riley Principal A8,608,898,55-0,03-0,35%314,26K17/05 
 B&G Foods9,409,669,39-0,15-1,52%948,24K17/05 
 Babcock & Wilcox Enterprises1,2301,2901,190+0,030+2,50%877,00K17/05 
 Badger Meter197,21198,39195,47+0,88+0,45%128,44K17/05 
 Bakkt Holdings11,460011,675810,2396+0,9700+9,25%294,81K17/05 
 Ball70,1170,4969,71-0,11-0,16%781,52K17/05 
 Bally's13,1213,1613,00+0,11+0,85%193,90K17/05 
 Banc of California14,6014,7714,02+0,51+3,62%2,21M17/05 
 Banco Bradesco2,6402,6602,600+0,020+0,76%16,82M17/05 
 Banco Bradesco S/A ADR2,3402,3582,340+0,029+1,25%16,11K17/05 
 Banco De Chile24,5424,6724,25+0,17+0,70%251,16K17/05 
 Banco Macro B ADR64,9465,9164,11-0,11-0,17%241,25K17/05 
 Banco Santander Brasil ADR5,4505,4605,3900,0000,00%455,01K17/05 
 BanColombia ADR36,3336,5735,91+0,43+1,20%298,49K17/05 
 Bank of America39,3139,4939,16+0,09+0,23%25,02M17/05 
 Bank of Hawaii59,7760,2859,59+0,25+0,42%109,96K17/05 
 Bank Montreal95,2095,3394,45+0,75+0,79%425,54K17/05 
 Bank of N.T. Butterfield Son35,7236,0635,67+0,09+0,25%223,88K17/05 
 Bank of Nova Scotia48,3948,5048,17+0,14+0,29%882,22K17/05 
 Bank of NY Mellon59,5359,5458,69+0,76+1,29%2,33M17/05 
 BankUnited29,9130,5629,90-0,10-0,33%632,38K17/05 
 Barclays ADR11,12511,14011,020+0,185+1,69%5,64M17/05 
 BARK1,2401,2601,2100,0000,00%238,18K17/05 
 Barnes40,9741,0740,40+0,36+0,89%163,04K17/05 
 Barnes & Noble Education Inc0,4500,6000,170+0,272+152,67%69,50M17/05 
 Barrick Gold17,8917,8917,64+0,37+2,08%20,66M17/05 
 Bath & Body Works50,1650,2449,06+1,21+2,47%1,64M17/05 
 Bausch + Lomb14,6415,2714,63-0,60-3,90%586,92K17/05 
 Bausch Health6,767,096,72-0,31-4,31%3,98M17/05 
 Baxter35,2835,4434,88+0,11+0,31%3,46M17/05 
 Baytex Energy Corp3,4853,5003,440+0,045+1,31%4,27M17/05 
 BBB Foods25,4925,8625,18+0,23+0,91%190,45K17/05 
 BBVA ADR10,91510,98510,680+0,115+1,06%1,17M17/05 
 BBVA Argentina11,46011,77011,365-0,050-0,43%1,04M17/05 
 BCE Inc34,3434,4934,180,010,01%1,18M17/05 
 Beachbody9,04509,19008,5682+0,4050+4,69%28,65K17/05 
 Beazer Homes USA28,7528,9228,32+0,35+1,23%212,51K17/05 
 Becton Dickinson236,30236,55234,73-0,32-0,14%1,10M17/05 
 Belden93,4694,2392,63+0,08+0,09%159,63K17/05 
 Bellring57,4158,2557,28-0,82-1,41%999,48K17/05 
 Benchmark Electronics41,2141,2140,68+0,42+1,03%185,79K17/05 
 Benson Hill0,2260,2300,220-0,002-0,70%940,89K17/05 
 Berkshire Hathaway A629.070629.555622.141+3.970+0,64%14,37K17/05 
 Berkshire Hathaway B417,04417,33413,96+3,92+0,95%1,88M17/05 
 Berkshire Hills Bancorp23,4523,6323,34+0,06+0,26%154,21K17/05 
 Berry Global60,6861,1560,26-0,02-0,03%987,65K17/05 
 BEST1,99002,10011,9500+0,0100+0,51%35,94K17/05 
 Best Buy73,3773,5572,55-0,27-0,37%1,32M17/05 
 Beyond17,9718,7617,75-0,74-3,96%1,36M17/05 
 BG Staffing Inc6,996,996,75+0,08+1,16%77,09K17/05 
 BHP Group Ltd ADR61,4561,6160,17+1,43+2,38%3,27M17/05 
 Big Lots3,7003,8403,670-0,150-3,90%1,26M17/05 
 BigBearai Holdings1,5001,6401,470-0,060-3,85%5,99M17/05 
 Biglari198,65212,15198,65-17,15-7,95%8,64K17/05 
 Biglari A973,351.055,00972,68-103,85-9,64%0,67K17/05 
 Bill Com59,3059,4558,62-0,22-0,37%1,13M17/05 
 Bio-Rad Labs293,94295,83290,86-1,79-0,61%139,58K17/05 
 Bio-Rad Labs B279,05279,05279,050,000,00%007/05 
 Biohaven Pharma37,3839,0336,94-1,07-2,78%636,10K17/05 
 Birkenstock Holding ltd47,1847,7646,30+1,05+2,28%420,59K17/05 
 BIT Mining2,5002,6482,390+0,100+4,17%128,41K17/05 
 BJs Wholesale Club79,7679,9679,04-0,03-0,04%897,33K17/05 
 Black Hills56,7957,0256,46-0,14-0,25%351,52K17/05 
 BlackBerry2,9453,0252,910-0,085-2,81%8,35M17/05 
 BlackRock812,19813,38806,31+4,48+0,55%312,08K17/05 
 Blacksky Technology1,2151,2301,170+0,025+2,10%856,68K17/05 
 Blackstone125,75128,60124,53-2,13-1,67%3,47M17/05 
 Blackstone Mortgage18,3618,4618,29-0,06-0,33%873,99K17/05 
 Blend Labs3,1553,2403,075-0,045-1,41%1,29M17/05 
 Block72,2673,4371,27+0,51+0,71%5,92M17/05 
 Bloom Energy12,3412,3411,98+0,11+0,86%3,14M17/05 
 Blue Owl Capital19,0019,0118,75+0,12+0,61%4,03M17/05 
 BlueLinx100,72102,07100,39-1,35-1,32%48,31K17/05 
 Boeing184,99185,38181,22+2,03+1,11%5,02M17/05 
 Boise Cascad Llc136,05138,46135,20-1,24-0,90%229,93K17/05 
 Boot Barn Holdings113,68114,10111,81+1,99+1,78%655,69K17/05 
 Booz Allen Hamilton152,29153,74152,04-0,26-0,17%475,83K17/05 
 BorgWarner37,0937,6537,04-0,54-1,44%1,84M17/05 
 Borr Drilling5,89505,99005,8700+0,0150+0,26%1,26M17/05 
 Boston Beer280,30282,04277,08-1,99-0,70%166,89K17/05 
 Boston Omaha13,8013,9413,64+0,01+0,07%172,17K17/05 
 Boston Properties63,1763,9962,75-0,48-0,75%580,98K17/05 
 Boston Scientific74,6674,7374,06+0,11+0,15%6,49M17/05 
 Bowlero11,98012,02911,645+0,310+2,66%649,95K17/05 
 Box Inc26,7427,2626,61-0,44-1,62%1,04M17/05 
 Boyd Gaming55,0355,2654,71-0,04-0,07%1,01M17/05 
 BP ADR37,4937,5937,22+0,38+1,04%6,37M17/05 
 BP Prudhoe Bay Royalty Trust2,4502,5202,433+0,020+0,82%82,89K17/05 
 Brady60,5560,7460,11+0,19+0,31%225,49K17/05 
 Braemar Hotel2,8902,9002,820+0,030+1,05%313,66K17/05 
 Brandywine4,8104,8924,790-0,080-1,64%786,98K17/05 
 Brasilagro Adr4,9404,9504,905-0,010-0,20%26,96K17/05 
 Braskem A7,547,637,52+0,02+0,20%219,99K17/05 
 Brazilian Electric Power DRC8,2908,3058,200-0,030-0,36%11,83K17/05 
 Brazilian Electric Power DRC7,5107,5107,430+0,010+0,13%659,16K17/05 
 BRC Inc.5,7905,8605,620-0,030-0,52%809,76K17/05 
 Bread Financial Holdings41,5641,7340,16+1,00+2,47%499,64K17/05 
 BRF ADR3,7803,8303,770+0,040+1,07%3,79M17/05 
 Bridge Investment Group Holdings7,998,007,70+0,25+3,23%131,13K17/05 
 Bright Horizons109,06113,13108,79-3,60-3,20%441,45K17/05 
 Bright Scholar A2,0002,0001,9850,0000,00%4,24K17/05 
 Brightsphere Investment Group22,8123,5422,71-0,65-2,77%321,09K17/05 
 Brightspire Capital6,3256,3456,255+0,035+0,56%469,80K17/05 
 BrightView Holdings13,5013,5513,27+0,04+0,30%719,44K17/05 
 Brinker62,5763,0261,94-0,18-0,29%847,83K17/05 
 Brinks97,0197,9896,34-0,43-0,44%221,87K17/05 
 Bristol-Myers Squibb44,0144,3443,73-0,10-0,23%14,88M17/05 
 Bristow Inc37,1637,4336,14+0,81+2,23%268,44K17/05 
 British American Tobacco ADR31,5931,6631,35+0,04+0,13%2,99M17/05 
 Brixmor Property22,5222,5522,22+0,24+1,08%1,41M17/05 
 Broadridge203,49204,76202,71-0,54-0,26%544,86K17/05 
 Broadstone Net15,6915,7315,60+0,04+0,26%560,87K17/05 
 Brookdale Senior Living6,9107,0806,860-0,160-2,26%2,63M17/05 
 Brookfield44,4944,7744,20-0,15-0,34%2,42M17/05 
 Brookfield40,4340,4539,67+0,46+1,15%2,62M17/05 
 Brookfield Asset Management Reinsurance Partners44,4644,6344,24-0,24-0,54%6,80K17/05 
 Brookfield Business21,5621,7221,380,000,00%32,19K17/05 
 Brookfield Infra35,5935,6234,63+0,66+1,89%477,11K17/05 
 Brookfield Renewable30,9231,4530,85-0,49-1,56%658,82K17/05 
 Brown Forman48,4748,7648,05-0,22-0,45%1,15M17/05 
 Brown Forman A49,2949,4348,91-0,24-0,48%18,43K17/05 
 Brown&Brown89,8289,8689,29+0,42+0,47%934,29K17/05 
 BRT17,6617,9917,65-0,18-1,01%13,87K17/05 
 Brunswick81,4481,5080,51+0,08+0,10%347,49K17/05 
 Buckle36,9837,1536,81-0,19-0,51%216,95K17/05 
 Buenaventura Mining ADR17,44017,65017,050+0,330+1,93%6,17M17/05 
 Build-A-Bear Workshop30,1330,7629,80+0,18+0,60%168,07K17/05 
 Builders FirstSource167,13168,94165,70+1,74+1,05%1,80M17/05 
 Bunge103,09104,01102,41-0,46-0,44%679,31K17/05 
 Burford14,3314,4414,11+0,09+0,63%874,95K17/05 
 Burlington Stores193,14195,07190,79-2,42-1,24%1,08M17/05 
 Butterfly Network1,03001,04000,9510+0,0200+1,98%1,74M17/05 
 BWX Tech88,4189,2287,98-0,23-0,26%467,34K17/05 
 Byline Bancorp24,0124,1223,78+0,22+0,92%96,08K17/05 
 C3.ai26,3926,6626,01+0,19+0,73%3,28M17/05 
 Cable One Inc387,4395,2385,4-7,9-2,00%103,33K17/05 
 Cabot Corp102,38102,50101,25+0,82+0,81%161,04K17/05 
 CACI427,06430,37424,88+0,70+0,16%80,33K17/05 
 Cactus51,9651,9751,22+0,85+1,66%282,54K17/05 
 Cadeler AS ADR19,6820,0619,50-0,14-0,71%44,21K17/05 
 Cadence Bancorp29,5529,6729,23+0,26+0,89%1,09M17/05 
 Cadre Holdings30,4230,5030,00+0,52+1,74%181,39K17/05 
 CAE20,3221,0320,10-0,57-2,71%516,53K17/05 
 Caleres36,6037,0836,52-0,24-0,65%242,72K17/05 
 California Resources49,3849,6348,98+0,13+0,26%592,08K17/05 
 California Water Service53,2753,4952,94+0,03+0,05%177,53K17/05 
 Calix31,3931,4930,99+0,20+0,64%385,50K17/05 
 Callaway Golf15,1115,3414,92-0,08-0,53%1,24M17/05 
 Camden Property106,50107,17106,17-0,02-0,02%816,23K17/05 
 Cameco53,0453,3849,88+3,21+6,44%5,41M17/05 
 Campbell Soup46,4546,6946,39-0,26-0,56%911,35K17/05 
 Camping World Holdings20,5320,9520,48-0,41-1,96%557,63K17/05 
 Canada Goose13,2913,8813,21+0,10+0,76%1,98M17/05 
 CIBC49,4149,4648,94+0,47+0,96%810,09K17/05 
 Canadian National Railway127,32127,58125,92+0,75+0,59%572,89K17/05 
 Canadian Natural77,0777,1975,88+1,30+1,72%1,16M17/05 
 Canadian Pacific Kansas City82,0682,3181,33+0,32+0,39%1,30M17/05 
 Cango1,6201,6401,610-0,020-1,22%45,77K17/05 
 Cannae20,7121,1120,56-0,34-1,62%323,58K17/05 
 Capital One Financial141,82142,23140,85+0,77+0,55%1,10M17/05 
 Capri Holdings35,9536,4835,90-0,20-0,55%597,51K17/05 
 Cardinal Health99,0699,4098,35+0,36+0,36%975,71K17/05 
 Carlisle418,25418,27411,60+4,05+0,98%276,12K17/05 
 CarMax72,8173,1871,81-0,17-0,23%1,40M17/05 
 Carnival ADS13,6713,7713,59+0,10+0,74%779,39K17/05 
 Carpenter Technology109,81110,76109,15-0,17-0,15%381,86K17/05 
 Carriage Services27,0427,4226,66+0,35+1,31%124,54K17/05 
 Carrier Global65,2465,7464,83+0,24+0,37%1,72M17/05 
 Cars.com18,4618,6218,23-0,01-0,05%300,55K17/05 
 Carter’s68,6469,8668,32-1,14-1,63%632,57K17/05 
 Carvana117,50118,93115,48-0,43-0,36%2,71M17/05 
 Catalent Inc55,3755,5055,16+0,12+0,22%1,07M17/05 
 Caterpillar356,37356,38351,56+5,65+1,61%1,59M17/05 
 Cato5,295,395,21-0,04-0,75%78,45K17/05 
 CAVA Group77,3378,1175,41+0,01+0,01%1,64M17/05 
 Cazoo6,0306,2785,750-0,080-1,31%109,23K17/05 
 CBIZ77,9678,1476,74+0,59+0,76%117,14K17/05 
 CBL Associates Properties22,2022,3321,95+0,16+0,73%67,59K17/05 
 CBRE A91,2892,0690,86-0,77-0,84%1,41M17/05 
 Celanese157,34158,07156,33+1,67+1,07%508,00K17/05 
 Celestica51,57052,80051,412-0,850-1,62%1,10M17/05 
 Cementos Pacasmayo ADR5,5305,7405,378+0,070+1,28%3,21K17/05 
 Cemex ADR7,7857,8907,760-0,055-0,70%2,64M17/05 
 Cencora Inc222,13223,05221,03+0,28+0,13%973,94K17/05 
 Cenovus Energy20,20520,26019,940+0,235+1,18%5,65M17/05 
 Centene78,0678,1977,15+0,92+1,19%2,64M17/05 
 CenterPoint Energy30,0830,0929,83+0,14+0,47%3,65M17/05 
 Centerra Gold7,2107,2907,050+0,230+3,30%486,66K17/05 
 Centerspace69,6570,0769,560,000,00%76,93K17/05 
 Central Pacific Financial21,4821,6621,39+0,09+0,42%86,53K17/05 
 Central Puerto10,36010,91010,360-0,510-4,69%574,93K17/05 
 Centuri Holdings26,7326,7825,84+0,79+3,05%673,80K17/05 
 Century Communities88,3988,8787,00+1,13+1,30%206,95K17/05 
 Cervecerias ADR13,5413,5913,39+0,16+1,20%111,28K17/05 
 CF Industries76,2277,4075,75-1,10-1,42%971,68K17/05 
 CGI Inc105,18105,24104,00+0,76+0,73%160,56K17/05 
 ChargePoint Holdings1,9101,9301,810+0,050+2,69%7,42M17/05 
 Charles River Laboratories221,67225,00220,40-3,08-1,37%846,59K17/05 
 Chart Industries155,27155,57152,95+1,27+0,82%409,31K17/05 
 Chatham Lodging9,039,098,98-0,03-0,33%180,98K17/05 
 Cheetah Mobile Inc4,5904,6004,160+0,430+10,34%38,05K17/05 
 Chegg Inc4,384,564,37-0,22-4,78%4,10M17/05 
 Chemed565,23569,59564,32-3,14-0,55%54,84K17/05 
 Chemours Co28,8929,1728,84+0,02+0,07%757,93K17/05 
 Cheniere Energy160,16160,62158,06+2,22+1,41%1,49M17/05 
 Cherry Hill Mortgage3,7103,7303,650+0,050+1,37%229,53K17/05 
 Chesapeake Utilities113,33114,29112,92-0,62-0,54%43,09K17/05 
 Chevron162,73162,97161,19+1,64+1,02%4,49M17/05 
 Chewy16,0416,7215,80-0,93-5,48%9,93M17/05 
 Chimera Investment4,5154,5704,500-0,045-0,99%1,20M17/05 
 China Green Agriculture2,9202,9202,780+0,320+12,31%3,39K17/05 
 China Yuchai8,318,328,30+0,03+0,30%2,44K17/05 
 Chipotle Mexican Grill3.213,473.216,953.145,23+67,59+2,15%230,61K17/05 
 Choice Hotels118,38120,75117,89-1,68-1,40%325,68K17/05 
 Chubb274,43275,41266,25+9,55+3,60%3,46M17/05 
 Chunghwa Telecom39,1439,2039,08+0,08+0,20%32,96K17/05 
 Church&Dwight106,39106,80106,03-0,29-0,27%827,48K17/05 
 Ci T3,3903,4003,340+0,010+0,30%53,66K17/05 
 Ciena Corp48,8549,3348,78-0,35-0,71%807,17K17/05 
 Cigna338,65339,36334,23-0,61-0,18%1,52M17/05 
 Cinemark17,6817,9117,38-0,13-0,73%2,63M17/05 
 Citigroup64,0864,5563,90-0,06-0,09%6,88M17/05 
 Citizens2,8252,8502,579+0,245+9,50%111,89K17/05 
 Citizens Financial Group Inc37,1637,2336,58+0,64+1,75%5,03M17/05 
 City Office5,0805,1104,980+0,060+1,20%115,30K17/05 
 Civeo25,1025,1424,79+0,28+1,13%28,24K17/05 
 Civitas Resources74,4874,9173,81+0,52+0,70%3,25M17/05 
 CLARIVATE6,016,195,99-0,17-2,75%5,26M17/05 
 Claros Mortgage Trust8,528,598,46-0,08-0,87%198,98K17/05 
 Clean Harbors213,23213,24210,40+2,30+1,09%287,25K17/05 
 Clear Channel1,5601,5751,545-0,010-0,64%844,08K17/05 
 Clear Secure17,2917,5217,25-0,14-0,80%676,75K17/05 
 Clearwater Analytics Holdings19,4019,5219,260,000,00%601,31K17/05 
 Clearwater Paper51,4651,7250,64-0,20-0,39%73,65K17/05 
 Clearway Energy C26,7927,1326,67-0,30-1,11%708,44K17/05 
 Cleveland-Cliffs17,5117,7217,38-0,16-0,91%4,16M17/05 
 Clipper Realty4,0004,0503,950+0,020+0,50%111,18K17/05 
 Clorox135,62137,25134,91-1,35-0,99%1,26M17/05 
 Cloudflare75,2376,2574,61+0,09+0,12%2,55M17/05 
 CMS Energy63,2563,2862,76+0,10+0,16%1,10M17/05 
 CNA Financial45,2745,2944,88+0,68+1,53%107,93K17/05 
 CNFinance1,4701,6801,390-0,140-8,70%24,58K17/05 
 CNH Industrial NV11,4511,6811,40-0,07-0,61%6,50M17/05 
 CNO Financial28,9128,9728,82+0,10+0,35%625,79K17/05 
 CNX Resources24,3124,4024,20+0,03+0,12%1,66M17/05 
 Coca-Cola63,0463,3762,94-0,28-0,44%10,15M17/05 
 Coca-Cola Femsa ADR97,6398,3597,30-0,32-0,33%83,33K17/05 
 Coeur Mining5,8905,9405,460+0,620+11,76%12,70M17/05 
 Cohen Steers73,1874,0272,80-0,58-0,79%216,79K17/05 
 Coherent58,1759,9057,95-0,16-0,27%1,39M17/05 
 Colgate-Palmolive94,1394,4393,75-0,40-0,42%3,02M17/05 
 Comerica54,8554,9954,48+0,34+0,62%782,23K17/05 
 Comfort Systems316,63326,28315,15-4,97-1,55%427,56K17/05 
 Commercial Metals57,6058,3957,42-0,27-0,47%308,60K17/05 
 Community Bank System48,5049,0648,31+0,19+0,39%175,69K17/05 
 Community Health Systems3,6103,6803,580-0,100-2,70%882,72K17/05 
 Community Healthcare Trust Inc24,1924,3323,94+0,14+0,58%167,72K17/05 
 Companhia Paranaense de Energia ADR6,766,786,67+0,03+0,45%8,48K17/05 
 Compass4,2954,3354,190-0,055-1,26%3,35M17/05 
 Compass Diversified22,3022,4522,11+0,17+0,77%123,05K17/05 
 Compass Minerals13,1713,3812,49+0,49+3,86%514,01K17/05 
 Comstock Resources10,80010,91010,658+0,150+1,41%2,31M17/05 
 Conagra Brands30,7330,9730,68-0,26-0,84%2,52M17/05 
 Concord Medical Services0,5030,6150,460-0,018-3,40%18,26K17/05 
 CONMED74,7576,1674,67-0,76-1,00%331,39K17/05 
 ConocoPhillips121,73121,99120,09+1,90+1,59%3,49M17/05 
 Consol Energy90,6990,7387,83+2,60+2,95%354,81K17/05 
 Consolidated Edison97,1197,1796,39+0,20+0,21%1,46M17/05 
 Constellation Brands A255,39256,76252,850,000,00%1,39M17/05 
 Constellium Nv20,7021,0720,59-0,14-0,65%631,33K17/05 
 Container Store0,79000,84710,7802-0,0416-5,00%476,77K17/05 
 Controladora Vuela ADR8,778,818,46+0,27+3,18%360,26K17/05 
 Cool Company Oy12,6512,7712,26+0,26+2,10%299,40K17/05 
 Cooper Stnd14,2814,7914,26-0,27-1,86%88,20K17/05 
 Copa109,69110,50108,65+0,14+0,13%259,12K17/05 
 COPEL Pref ADR7,5357,5457,470-0,005-0,07%89,51K17/05 
 COPT Defense Properties24,5124,6524,46-0,07-0,28%274,80K17/05 
 Core Laboratories18,0418,1217,88+0,14+0,78%195,99K17/05 
 Core Main60,1460,9459,73-0,64-1,05%1,05M17/05 
 Corebridge Financial31,3032,6931,16-1,21-3,71%8,57M17/05 
 CoreCard13,9714,7413,92-0,30-2,10%32,04K17/05 
 CoreCivic15,0315,1915,03-0,08-0,53%491,08K17/05 
 Corning35,3735,3935,13+0,15+0,41%3,10M17/05 
 Corpay279,53283,18278,56-3,33-1,18%477,18K17/05 
 Corporacion America Airports18,38018,43018,010+0,390+2,17%92,91K17/05 
 Corteva56,4556,5655,87+0,45+0,80%4,65M17/05 
 Cosan ADR11,1411,1711,04-0,09-0,76%300,25K17/05 
 Costamare14,6514,7614,42+0,21+1,42%612,32K17/05 
 Coterra Energy28,2028,4328,00+0,19+0,68%3,31M17/05 
 Coty Inc10,66010,97010,640-0,320-2,91%3,11M17/05 
 Coupang LLC23,0023,3322,80+0,14+0,59%8,04M17/05 
 Coursera8,508,748,45-0,21-2,41%2,08M17/05 
 Cousins Properties23,8223,9423,69-0,09-0,38%672,03K17/05 
 Crane145,40145,50143,42-0,18-0,12%159,07K17/05 
 Crane NXT60,4160,5259,98+0,14+0,23%183,61K17/05 
 Crawford&Co9,3609,4609,290+0,020+0,21%32,63K17/05 
 Crawford&Comp D9,1609,3529,160-0,160-1,72%7,06K17/05 
 Credicorp164,09164,85162,74+0,73+0,45%152,45K17/05 
 Crescent Energy12,0212,1911,41+0,38+3,26%3,68M17/05 
 CRH81,8982,8981,25-0,99-1,19%3,89M17/05 
 Cross Timbers Royalty Trust14,0414,1013,90-0,01-0,07%18,69K17/05 
 Crown84,9085,3984,62-0,35-0,41%519,74K17/05 
 Crown Castle102,89104,42102,39-1,13-1,09%3,08M17/05 
 CS Disco LLC6,376,796,34-0,60-8,61%1,11M17/05 
 CTO Realty Growth17,8017,8717,73-0,01-0,03%109,88K17/05 
 CTS Corp52,5752,5851,62+0,79+1,53%98,09K17/05 
 CubeSmart44,3744,4843,90+0,52+1,19%1,47M17/05 
 Cullen/Frost Bankers105,52106,52105,43-0,10-0,09%277,04K17/05 
 Culp4,4204,4604,4000,0000,00%27,34K17/05 
 Cummins285,68288,80282,72-2,17-0,75%729,93K17/05 
 Curtiss-Wright278,27279,41276,10+1,70+0,61%121,73K17/05 
 Cushman & Wakefield11,7211,8111,57+0,07+0,60%1,84M17/05 
 Custom Truck One Source4,8254,8304,680+0,125+2,66%969,91K17/05 
 Customers Bancorp48,8349,3648,06+0,60+1,24%263,33K17/05 
 CVR Energy29,6129,8229,30+0,38+1,28%848,41K17/05 
 CVS Health Corp57,6757,6957,08+0,15+0,26%8,30M17/05 
 D Wave Quantum1,2901,3251,2400,0000,00%1,90M17/05 
 Dana14,0314,1513,90-0,09-0,64%1,74M17/05 
 Danaher265,80265,94263,20+0,96+0,36%2,64M17/05 
 Danaos85,1386,3584,84-0,18-0,21%114,03K17/05 
 Danimer Scientific0,78720,82000,7531+0,0345+4,58%532,67K17/05 
 Daqo New Energy ADR18,7219,1818,63-0,22-1,16%651,05K17/05 
 Darden Restaurants154,03154,09151,74+2,61+1,72%950,54K17/05 
 Darling Ingredients43,4344,3243,36-0,74-1,68%2,05M17/05 
 DaVita139,81140,44137,02+3,33+2,44%632,57K17/05 
 Dayforce63,3363,3862,22+0,83+1,33%911,24K17/05 
 Deckers Outdoor888,56898,85886,09+2,94+0,33%319,56K17/05 
 Deere&Company397,29397,59391,54+2,86+0,73%1,40M17/05 
 Delek US Energy28,6628,8128,05+0,90+3,25%836,35K17/05 
 Dell Tech149,56150,28145,88+3,27+2,23%8,52M17/05 
 Delta Air Lines52,7253,2152,44+0,21+0,40%4,25M17/05 
 Deluxe23,0223,2722,87-0,11-0,48%234,48K17/05 
 Designer Brands9,329,489,13+0,15+1,58%857,13K17/05 
 Desktop Metal0,61020,61350,5700+0,0160+2,69%3,37M17/05 
 Despegar.com14,9415,5413,70+2,40+19,14%4,06M17/05 
 Deutsche Bank17,0817,0916,85+0,40+2,37%1,32M17/05 
 Devon Energy49,6349,7849,09+0,39+0,79%4,02M17/05 
 DHI Group2,4552,5502,350-0,025-1,01%1,96M17/05 
 DHT Holdings Inc12,49012,66512,405-0,150-1,19%1,21M17/05 
 Diageo ADR142,40142,70141,97-0,55-0,38%235,77K17/05 
 Diamond Offshore Drilling14,8314,9714,62+0,10+0,68%862,18K17/05 
 Diamondrock Hospitality8,4408,6058,420-0,130-1,52%1,41M17/05 
 Diana Shipping3,1453,1603,131-0,015-0,47%741,23K17/05 
 Dick’s Sporting Goods194,54197,12192,38-2,38-1,21%890,12K17/05 
 Diebold Nixdorf44,5444,8143,15+1,24+2,86%222,37K17/05 
 Digital143,80145,48143,53-1,14-0,79%1,50M17/05 
 Digitalbridge Group13,83014,20813,740-0,350-2,47%2,87M17/05 
 DigitalOcean Holdings37,0237,4836,67-0,30-0,80%968,55K17/05 
 Dillards437,70439,79427,21+3,25+0,75%83,13K17/05 
 Dine Brands Global43,5745,3943,53-1,93-4,24%361,32K17/05 
 Dingdong1,7901,9051,750-0,110-5,79%879,78K17/05 
 Discover125,46125,55124,69+0,65+0,52%787,72K17/05 
 Diversified Energy Company14,4614,5314,24-0,06-0,41%155,27K17/05 
 Dolby Labs83,8684,1783,08+0,24+0,29%350,31K17/05 
 Dole12,8312,8612,67+0,08+0,63%1,03M17/05 
 Dollar General142,17145,36141,21-4,42-3,02%2,29M17/05 
 Doma Holdings6,0206,0506,020-0,040-0,66%17,32K17/05 
 Dominion Energy53,4953,5853,09+0,19+0,36%2,83M17/05 
 Domino’s Pizza Inc513,06519,99512,34-0,24-0,05%336,60K17/05 
 Donaldson73,7774,0973,25-0,14-0,19%239,24K17/05 
 Donnelley Financial Solutions64,5065,2761,87+1,79+2,85%214,12K17/05 
 Dorian LPG Ltd43,7344,2242,91-0,17-0,39%450,48K17/05 
 DoubleVerify Holdings19,5419,7419,01+0,66+3,50%3,20M17/05 
 Douglas Dynamics25,6125,6225,10+0,24+0,95%180,02K17/05 
 Douglas Elliman1,3501,4301,340-0,060-4,26%337,59K17/05 
 Douglas Emmett14,1814,4314,15-0,22-1,53%797,90K17/05 
 Dover184,09185,09183,62-0,06-0,03%1,24M17/05 
 Dow59,1959,2158,71+0,49+0,83%2,57M17/05 
 Doximity28,0329,0026,30+4,29+18,07%9,82M17/05 
 DR Horton151,47152,24150,59+0,50+0,33%1,13M17/05 
 Dr. Reddy’s Labs ADR68,2769,1768,17-1,03-1,49%202,10K17/05 
 DRDGOLD ADR9,259,288,88+0,52+5,96%501,22K17/05 
 Dream Finders29,2929,4928,25+0,60+2,09%574,32K17/05 
 Dril-Quip19,2719,5119,20-0,08-0,41%168,90K17/05 
 DT Midstream66,8767,0666,28+0,34+0,51%335,82K17/05 
 DTE Energy116,57116,94116,17-0,21-0,18%734,29K17/05 
 Duckhorn Portfolio8,208,218,10+0,04+0,43%478,98K17/05 
 Ducommun58,1258,1556,97+0,22+0,38%62,29K17/05 
 Duke Energy103,91103,92102,44+1,07+1,04%2,86M17/05 
 Dun And Bradstreet10,6510,7310,54-0,04-0,37%3,18M17/05 
 DuPont De Nemours79,9279,9278,97+2,35+3,02%2,18M17/05 
 Dutch Bros36,6937,7836,24-1,09-2,89%3,14M17/05 
 DXC Technology16,5116,9015,70-3,37-16,95%12,73M17/05 
 Dycom Industries148,81149,37147,28+1,33+0,90%179,00K17/05 
 Dynatrace Inc48,0949,0147,70-0,38-0,78%3,82M17/05 
 Dynex Capital12,6112,6212,54+0,04+0,28%728,42K17/05 
 E2open Parent Holdings5,0005,0504,895+0,080+1,63%1,14M17/05 
 Eagle Materials256,37261,18255,19-1,83-0,71%288,56K17/05 
 Easterly Government Properties12,1712,2612,140,000,00%907,97K17/05 
 EastGroup Properties165,91166,66165,58-0,88-0,52%145,90K17/05 
 Eastman Chemical100,39100,98100,07+0,32+0,31%491,32K17/05 
 Eastman Kodak4,9805,1404,965-0,070-1,39%519,96K17/05 
 Eaton330,24333,55326,71+0,06+0,02%1,45M17/05 
 Ecolab233,75233,96232,48+1,12+0,48%481,38K17/05 
 Ecopetrol ADR12,1312,2012,02+0,10+0,83%1,54M17/05 
 Ecovyst9,839,899,66+0,15+1,55%507,75K17/05 
 Edenor ADR18,92019,47018,710-0,470-2,42%83,84K17/05 
 Edgewell Personal Care40,3840,4940,07-0,04-0,10%447,54K17/05 
 Edison76,2976,3975,70+0,43+0,57%1,25M17/05 
 Edwards Lifesciences89,1690,4788,58-0,95-1,06%2,02M17/05 
 Elanco Animal Health17,1917,4216,85+0,21+1,24%5,54M17/05 
 Elastic110,05110,18107,62+1,84+1,70%994,39K17/05 
 Eldorado16,1816,2015,50+0,89+5,85%1,60M17/05 
 Element Solutions23,8023,9723,74+0,08+0,34%1,20M17/05 
 Elevance Health547,94547,99541,41+4,05+0,74%751,17K17/05 
 ELF Beauty158,47164,98157,66-3,79-2,34%1,26M17/05 
 Eli Lilly770,09775,63767,10-1,03-0,13%1,24M17/05 
 Ellington Financial12,1512,1512,05+0,06+0,50%693,96K17/05 
 Ellington Residential Mortgage7,127,187,08+0,04+0,49%157,36K17/05 
 Elme16,0816,1915,95+0,07+0,44%616,46K17/05 
 Embotelladora Andina13,1013,1013,10-1,61-10,94%0,81K17/05 

Görüşlerim

NYSE Composite ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

NYSE Composite Tartışmaları

NYSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
nezir aslnn
nezir aslnn 04.11.2023 10:30
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
Baran parasını Almaya geldi
Baran parasını Almaya geldi 01.02.2022 1:41
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Aoy hakkında bigisi olan varmı acaba
Kurtuluş Aras
Kurtuluş Aras 15.03.2019 2:39
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
mustafa güneş
mustafa güneş 15.03.2019 2:39
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
Özay Argın
Özay Argın 15.03.2019 2:39
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Hocam simgesi nedir endexsin
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol